14827 阿里摩通五甲购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 121.500 | 3,310,000 | 70,580,000 | 35.290 | 310,000 | 0.010 | 1,060,000 | 0.011 |
| 26/08/2025 | 0.011 | 121.300 | 260,000 | 69,830,000 | 34.915 | 60,000 | 0.013 | ||
| 25/08/2025 | 0.015 | 124.500 | 8,070,000 | 69,770,000 | 34.885 | 6,910,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.000 | 730,000 | 76,680,000 | 38.340 | ||||
| 21/08/2025 | 0.010 | 115.700 | 1,080,000 | 76,680,000 | 38.340 | ||||
| 20/08/2025 | 0.010 | 117.500 | 440,000 | 76,680,000 | 38.340 | ||||
| 19/08/2025 | 0.010 | 118.300 | 2,000,000 | 76,680,000 | 38.340 | 500,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 118.600 | 100,000 | 77,180,000 | 38.590 | 100,000 | 0.011 | ||
| 15/08/2025 | 0.011 | 118.100 | 4,710,000 | 77,280,000 | 38.640 | 2,820,000 | 0.011 | 1,200,000 | 0.011 |
| 14/08/2025 | 0.014 | 121.800 | 700,000 | 78,900,000 | 39.450 | 690,000 | 0.015 | ||
| 13/08/2025 | 0.014 | 123.700 | 14,090,000 | 79,590,000 | 39.795 | 12,730,000 | 0.013 | 110,000 | 0.014 |
| 12/08/2025 | 0.012 | 116.600 | 0 | 92,210,000 | 46.105 | ||||
| 11/08/2025 | 0.012 | 118.500 | 130,000 | 92,210,000 | 46.105 | 100,000 | 0.010 | 30,000 | 0.012 |
| 08/08/2025 | 0.010 | 116.300 | 6,000,000 | 92,280,000 | 46.140 | 6,000,000 | 0.010 | ||
| 07/08/2025 | 0.012 | 119.200 | 3,400,000 | 98,280,000 | 49.140 | 1,200,000 | 0.011 | 1,000,000 | 0.012 |
| 06/08/2025 | 0.010 | 116.700 | 19,680,000 | 98,480,000 | 49.240 | 10,000,000 | 0.010 | 4,500,000 | 0.012 |
| 05/08/2025 | 0.014 | 116.000 | 5,350,000 | 103,980,000 | 51.990 | 3,040,000 | 0.010 | ||
| 04/08/2025 | 0.011 | 116.200 | 1,010,000 | 107,020,000 | 53.510 | 1,010,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 116.900 | 10,000 | 106,010,000 | 53.005 | ||||
| 31/07/2025 | 0.012 | 115.700 | 2,490,000 | 106,010,000 | 53.005 | 2,490,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |