14827 阿里摩通五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 1,080,000 | 55.733 | ||||
| 20/08/2025 | 0.010 | 117.500 | 440,000 | 53.772 | ||||
| 19/08/2025 | 0.010 | 118.300 | 2,000,000 | 52.753 | 500,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 118.600 | 100,000 | 53.310 | 100,000 | 0.011 | ||
| 15/08/2025 | 0.011 | 118.100 | 4,710,000 | 52.908 | 2,820,000 | 0.011 | 1,200,000 | 0.011 |
| 14/08/2025 | 0.014 | 121.800 | 700,000 | 52.246 | 690,000 | 0.015 | ||
| 13/08/2025 | 0.014 | 123.700 | 14,090,000 | 50.269 | 12,730,000 | 0.013 | 110,000 | 0.014 |
| 12/08/2025 | 0.012 | 116.600 | 0 | 54.498 | ||||
| 11/08/2025 | 0.012 | 118.500 | 130,000 | 52.519 | 100,000 | 0.010 | 30,000 | 0.012 |
| 08/08/2025 | 0.010 | 116.300 | 6,000,000 | 51.556 | 6,000,000 | 0.010 | ||
| 07/08/2025 | 0.012 | 119.200 | 3,400,000 | 50.877 | 1,200,000 | 0.011 | 1,000,000 | 0.012 |
| 06/08/2025 | 0.010 | 116.700 | 19,680,000 | 50.738 | 10,000,000 | 0.010 | 4,500,000 | 0.012 |
| 05/08/2025 | 0.014 | 116.000 | 5,350,000 | 55.132 | 3,040,000 | 0.010 | ||
| 04/08/2025 | 0.011 | 116.200 | 1,010,000 | 51.750 | 1,010,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 116.900 | 10,000 | 51.436 | ||||
| 31/07/2025 | 0.012 | 115.700 | 2,490,000 | 52.231 | 2,490,000 | 0.013 | ||
| 30/07/2025 | 0.015 | 117.100 | 1,500,000 | 53.534 | 1,450,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 120.700 | 300,000 | 51.793 | ||||
| 28/07/2025 | 0.017 | 120.600 | 1,820,000 | 51.651 | 450,000 | 0.016 | 340,000 | 0.018 |
| 25/07/2025 | 0.016 | 118.000 | 0 | 52.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |