14812 铁建中银五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 5.650 | 0 | 1,970,000 | 4.925 | ||||
| 27/08/2025 | 0.010 | 5.660 | 30,000 | 1,970,000 | 4.925 | ||||
| 26/08/2025 | 0.016 | 5.820 | 6,000,000 | 1,970,000 | 4.925 | 6,000,000 | 0.017 | ||
| 25/08/2025 | 0.021 | 5.900 | 0 | 7,970,000 | 19.925 | ||||
| 22/08/2025 | 0.026 | 5.840 | 0 | 7,970,000 | 19.925 | ||||
| 21/08/2025 | 0.026 | 5.860 | 0 | 7,970,000 | 19.925 | ||||
| 20/08/2025 | 0.022 | 5.730 | 14,000 | 7,970,000 | 19.925 | 14,000 | 0.022 | ||
| 19/08/2025 | 0.025 | 5.740 | 6,300,000 | 7,956,000 | 19.890 | 300,000 | 0.024 | 5,700,000 | 0.025 |
| 18/08/2025 | 0.028 | 5.810 | 0 | 2,556,000 | 6.390 | ||||
| 15/08/2025 | 0.030 | 5.770 | 0 | 2,556,000 | 6.390 | ||||
| 14/08/2025 | 0.030 | 5.750 | 420,000 | 2,556,000 | 6.390 | 60,000 | 0.030 | 360,000 | 0.033 |
| 13/08/2025 | 0.032 | 5.740 | 10,000 | 2,256,000 | 5.640 | 10,000 | 0.032 | ||
| 12/08/2025 | 0.033 | 5.730 | 0 | 2,246,000 | 5.615 | ||||
| 11/08/2025 | 0.033 | 5.710 | 0 | 2,246,000 | 5.615 | ||||
| 08/08/2025 | 0.041 | 5.710 | 509,000 | 2,246,000 | 5.615 | 101,000 | 0.039 | 408,000 | 0.041 |
| 07/08/2025 | 0.033 | 5.590 | 0 | 1,939,000 | 4.848 | ||||
| 06/08/2025 | 0.034 | 5.590 | 0 | 1,939,000 | 4.848 | ||||
| 05/08/2025 | 0.034 | 5.590 | 0 | 1,939,000 | 4.848 | ||||
| 04/08/2025 | 0.034 | 5.540 | 8,000 | 1,939,000 | 4.848 | 8,000 | 0.035 | ||
| 01/08/2025 | 0.041 | 5.560 | 0 | 1,931,000 | 4.828 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |