14812 鐵建中銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 5.650 | 0 | 55.548 | ||||
| 27/08/2025 | 0.010 | 5.660 | 30,000 | 54.464 | ||||
| 26/08/2025 | 0.016 | 5.820 | 6,000,000 | 54.054 | 6,000,000 | 0.017 | ||
| 25/08/2025 | 0.021 | 5.900 | 0 | 53.937 | ||||
| 22/08/2025 | 0.026 | 5.840 | 0 | 55.650 | ||||
| 21/08/2025 | 0.026 | 5.860 | 0 | 54.420 | ||||
| 20/08/2025 | 0.022 | 5.730 | 14,000 | 55.269 | 14,000 | 0.022 | ||
| 19/08/2025 | 0.025 | 5.740 | 6,300,000 | 55.731 | 300,000 | 0.024 | 5,700,000 | 0.025 |
| 18/08/2025 | 0.028 | 5.810 | 0 | 54.552 | ||||
| 15/08/2025 | 0.030 | 5.770 | 0 | 54.500 | ||||
| 14/08/2025 | 0.030 | 5.750 | 420,000 | 54.405 | 60,000 | 0.030 | 360,000 | 0.033 |
| 13/08/2025 | 0.032 | 5.740 | 10,000 | 54.823 | 10,000 | 0.032 | ||
| 12/08/2025 | 0.033 | 5.730 | 0 | 54.874 | ||||
| 11/08/2025 | 0.033 | 5.710 | 0 | 54.808 | ||||
| 08/08/2025 | 0.041 | 5.710 | 509,000 | 55.815 | 101,000 | 0.039 | 408,000 | 0.041 |
| 07/08/2025 | 0.033 | 5.590 | 0 | 55.592 | ||||
| 06/08/2025 | 0.034 | 5.590 | 0 | 55.445 | ||||
| 05/08/2025 | 0.034 | 5.590 | 0 | 54.940 | ||||
| 04/08/2025 | 0.034 | 5.540 | 8,000 | 55.635 | 8,000 | 0.035 | ||
| 01/08/2025 | 0.041 | 5.560 | 0 | 55.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |