14796 名创信证六一购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 41.900 | 10,000 | 150,000 | 0.300 | 10,000 | 0.031 | ||
| 13/11/2025 | 0.038 | 42.900 | 0 | 160,000 | 0.320 | ||||
| 12/11/2025 | 0.041 | 43.620 | 0 | 160,000 | 0.320 | ||||
| 11/11/2025 | 0.037 | 42.480 | 0 | 160,000 | 0.320 | ||||
| 10/11/2025 | 0.037 | 42.140 | 0 | 160,000 | 0.320 | ||||
| 07/11/2025 | 0.029 | 40.480 | 30,000 | 160,000 | 0.320 | 30,000 | 0.029 | ||
| 06/11/2025 | 0.034 | 40.800 | 0 | 190,000 | 0.380 | ||||
| 05/11/2025 | 0.037 | 41.260 | 0 | 190,000 | 0.380 | ||||
| 04/11/2025 | 0.037 | 41.340 | 30,000 | 190,000 | 0.380 | 30,000 | 0.037 | ||
| 03/11/2025 | 0.039 | 41.260 | 0 | 220,000 | 0.440 | ||||
| 31/10/2025 | 0.040 | 41.200 | 0 | 220,000 | 0.440 | ||||
| 30/10/2025 | 0.046 | 42.100 | 0 | 220,000 | 0.440 | ||||
| 28/10/2025 | 0.050 | 42.600 | 0 | 220,000 | 0.440 | ||||
| 27/10/2025 | 0.055 | 43.180 | 0 | 220,000 | 0.440 | ||||
| 24/10/2025 | 0.057 | 43.760 | 0 | 220,000 | 0.440 | ||||
| 23/10/2025 | 0.051 | 42.420 | 0 | 220,000 | 0.440 | ||||
| 22/10/2025 | 0.057 | 43.000 | 0 | 220,000 | 0.440 | ||||
| 21/10/2025 | 0.057 | 42.920 | 0 | 220,000 | 0.440 | ||||
| 20/10/2025 | 0.057 | 42.880 | 0 | 220,000 | 0.440 | ||||
| 17/10/2025 | 0.054 | 42.000 | 20,000 | 220,000 | 0.440 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |