14796 名创信证六一购Ａ (认购证)
按盘价 
0.133 -0.014 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.147 | 48.820 | 0 | 260,000 | 0.520 | ||||
| 26/08/2025 | 0.155 | 49.780 | 200,000 | 260,000 | 0.520 | 200,000 | 0.152 | ||
| 25/08/2025 | 0.148 | 49.040 | 0 | 460,000 | 0.920 | ||||
| 22/08/2025 | 0.131 | 47.100 | 5,500,000 | 460,000 | 0.920 | 2,670,000 | 0.126 | 2,560,000 | 0.125 |
| 21/08/2025 | 0.073 | 39.060 | 90,000 | 570,000 | 1.140 | 90,000 | 0.069 | ||
| 20/08/2025 | 0.086 | 40.880 | 20,000 | 660,000 | 1.320 | 20,000 | 0.082 | ||
| 19/08/2025 | 0.078 | 39.480 | 0 | 680,000 | 1.360 | ||||
| 18/08/2025 | 0.078 | 39.620 | 0 | 680,000 | 1.360 | ||||
| 15/08/2025 | 0.074 | 38.600 | 0 | 680,000 | 1.360 | ||||
| 14/08/2025 | 0.075 | 38.700 | 50,000 | 680,000 | 1.360 | 50,000 | 0.075 | ||
| 13/08/2025 | 0.082 | 39.520 | 140,000 | 730,000 | 1.460 | 140,000 | 0.082 | ||
| 12/08/2025 | 0.081 | 38.680 | 0 | 870,000 | 1.740 | ||||
| 11/08/2025 | 0.092 | 39.720 | 0 | 870,000 | 1.740 | ||||
| 08/08/2025 | 0.093 | 39.620 | 0 | 870,000 | 1.740 | ||||
| 07/08/2025 | 0.097 | 40.200 | 420,000 | 870,000 | 1.740 | 410,000 | 0.096 | ||
| 06/08/2025 | 0.085 | 38.300 | 100,000 | 1,280,000 | 2.560 | 100,000 | 0.085 | ||
| 05/08/2025 | 0.082 | 38.280 | 1,380,000 | 1,180,000 | 2.360 | 1,380,000 | 0.082 | ||
| 04/08/2025 | 0.078 | 37.600 | 800,000 | 2,560,000 | 5.120 | 800,000 | 0.077 | ||
| 01/08/2025 | 0.077 | 37.050 | 15,610,000 | 3,360,000 | 6.720 | 7,240,000 | 0.075 | 8,370,000 | 0.075 |
| 31/07/2025 | 0.079 | 37.350 | 29,830,000 | 2,230,000 | 4.460 | 14,370,000 | 0.082 | 15,460,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |