14796 名創信證六一購Ａ (认购证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.133 | 47.540 | 0 | 84.027 | ||||
| 27/08/2025 | 0.147 | 48.820 | 0 | 84.471 | ||||
| 26/08/2025 | 0.155 | 49.780 | 200,000 | 84.299 | 200,000 | 0.152 | ||
| 25/08/2025 | 0.148 | 49.040 | 0 | 84.134 | ||||
| 22/08/2025 | 0.131 | 47.100 | 5,500,000 | 83.726 | 2,670,000 | 0.126 | 2,560,000 | 0.125 |
| 21/08/2025 | 0.073 | 39.060 | 90,000 | 86.389 | 90,000 | 0.069 | ||
| 20/08/2025 | 0.086 | 40.880 | 20,000 | 86.178 | 20,000 | 0.082 | ||
| 19/08/2025 | 0.078 | 39.480 | 0 | 86.962 | ||||
| 18/08/2025 | 0.078 | 39.620 | 0 | 86.154 | ||||
| 15/08/2025 | 0.074 | 38.600 | 0 | 86.939 | ||||
| 14/08/2025 | 0.075 | 38.700 | 50,000 | 86.834 | 50,000 | 0.075 | ||
| 13/08/2025 | 0.082 | 39.520 | 140,000 | 87.228 | 140,000 | 0.082 | ||
| 12/08/2025 | 0.081 | 38.680 | 0 | 89.601 | ||||
| 11/08/2025 | 0.092 | 39.720 | 0 | 91.066 | ||||
| 08/08/2025 | 0.093 | 39.620 | 0 | 91.100 | ||||
| 07/08/2025 | 0.097 | 40.200 | 420,000 | 90.594 | 410,000 | 0.096 | ||
| 06/08/2025 | 0.085 | 38.300 | 100,000 | 91.504 | 100,000 | 0.085 | ||
| 05/08/2025 | 0.082 | 38.280 | 1,380,000 | 89.731 | 1,380,000 | 0.082 | ||
| 04/08/2025 | 0.078 | 37.600 | 800,000 | 89.875 | 800,000 | 0.077 | ||
| 01/08/2025 | 0.077 | 37.050 | 15,610,000 | 90.582 | 7,240,000 | 0.075 | 8,370,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |