14796 名創信證六一購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 41.900 | 10,000 | 77.610 | 10,000 | 0.031 | ||
| 13/11/2025 | 0.038 | 42.900 | 0 | 78.948 | ||||
| 12/11/2025 | 0.041 | 43.620 | 0 | 77.712 | ||||
| 11/11/2025 | 0.037 | 42.480 | 0 | 78.687 | ||||
| 10/11/2025 | 0.037 | 42.140 | 0 | 79.553 | ||||
| 07/11/2025 | 0.029 | 40.480 | 30,000 | 77.562 | 30,000 | 0.029 | ||
| 06/11/2025 | 0.034 | 40.800 | 0 | 80.296 | ||||
| 05/11/2025 | 0.037 | 41.260 | 0 | 80.436 | ||||
| 04/11/2025 | 0.037 | 41.340 | 30,000 | 79.524 | 30,000 | 0.037 | ||
| 03/11/2025 | 0.039 | 41.260 | 0 | 80.985 | ||||
| 31/10/2025 | 0.040 | 41.200 | 0 | 80.469 | ||||
| 30/10/2025 | 0.046 | 42.100 | 0 | 80.880 | ||||
| 28/10/2025 | 0.050 | 42.600 | 0 | 80.683 | ||||
| 27/10/2025 | 0.055 | 43.180 | 0 | 81.244 | ||||
| 24/10/2025 | 0.057 | 43.760 | 0 | 78.708 | ||||
| 23/10/2025 | 0.051 | 42.420 | 0 | 79.723 | ||||
| 22/10/2025 | 0.057 | 43.000 | 0 | 80.938 | ||||
| 21/10/2025 | 0.057 | 42.920 | 0 | 80.829 | ||||
| 20/10/2025 | 0.057 | 42.880 | 0 | 80.536 | ||||
| 17/10/2025 | 0.054 | 42.000 | 20,000 | 80.791 | 20,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |