14795 小米中银五十沽Ｂ (认沽证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 53.200 | 0 | 24,054,000 | 30.068 | ||||
| 26/08/2025 | 0.033 | 53.500 | 0 | 24,054,000 | 30.068 | ||||
| 25/08/2025 | 0.034 | 53.500 | 0 | 24,054,000 | 30.068 | ||||
| 22/08/2025 | 0.042 | 52.550 | 20,000 | 24,054,000 | 30.068 | 20,000 | 0.042 | ||
| 21/08/2025 | 0.045 | 51.350 | 2,000 | 24,034,000 | 30.042 | 2,000 | 0.045 | ||
| 20/08/2025 | 0.038 | 52.550 | 0 | 24,036,000 | 30.045 | ||||
| 19/08/2025 | 0.038 | 52.400 | 0 | 24,036,000 | 30.045 | ||||
| 18/08/2025 | 0.035 | 53.050 | 22,000 | 24,036,000 | 30.045 | 22,000 | 0.035 | ||
| 15/08/2025 | 0.039 | 52.850 | 326,000 | 24,014,000 | 30.018 | 326,000 | 0.039 | ||
| 14/08/2025 | 0.035 | 53.200 | 4,500,000 | 24,340,000 | 30.425 | 2,000,000 | 0.034 | 2,500,000 | 0.033 |
| 13/08/2025 | 0.036 | 53.250 | 2,802,000 | 23,840,000 | 29.800 | 1,288,000 | 0.042 | 1,514,000 | 0.043 |
| 12/08/2025 | 0.049 | 51.700 | 1,948,000 | 23,614,000 | 29.518 | 1,074,000 | 0.060 | 874,000 | 0.062 |
| 11/08/2025 | 0.061 | 50.800 | 4,000 | 23,814,000 | 29.768 | 4,000 | 0.060 | ||
| 08/08/2025 | 0.062 | 51.250 | 0 | 23,818,000 | 29.772 | ||||
| 07/08/2025 | 0.065 | 51.850 | 208,000 | 23,818,000 | 29.772 | 196,000 | 0.065 | 12,000 | 0.065 |
| 06/08/2025 | 0.044 | 54.000 | 0 | 24,002,000 | 30.002 | ||||
| 05/08/2025 | 0.044 | 54.300 | 0 | 24,002,000 | 30.002 | ||||
| 04/08/2025 | 0.044 | 54.550 | 30,000 | 24,002,000 | 30.002 | ||||
| 01/08/2025 | 0.053 | 53.400 | 466,000 | 24,002,000 | 30.002 | 416,000 | 0.062 | ||
| 31/07/2025 | 0.062 | 53.150 | 394,000 | 24,418,000 | 30.522 | 394,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |