14795 小米中銀五十沽Ｂ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.033 | 53.500 | 0 | 49.207 | ||||
| 25/08/2025 | 0.034 | 53.500 | 0 | 49.180 | ||||
| 22/08/2025 | 0.042 | 52.550 | 20,000 | 48.469 | 20,000 | 0.042 | ||
| 21/08/2025 | 0.045 | 51.350 | 2,000 | 46.087 | 2,000 | 0.045 | ||
| 20/08/2025 | 0.038 | 52.550 | 0 | 46.546 | ||||
| 19/08/2025 | 0.038 | 52.400 | 0 | 45.873 | ||||
| 18/08/2025 | 0.035 | 53.050 | 22,000 | 46.066 | 22,000 | 0.035 | ||
| 15/08/2025 | 0.039 | 52.850 | 326,000 | 45.937 | 326,000 | 0.039 | ||
| 14/08/2025 | 0.035 | 53.200 | 4,500,000 | 45.160 | 2,000,000 | 0.034 | 2,500,000 | 0.033 |
| 13/08/2025 | 0.036 | 53.250 | 2,802,000 | 45.287 | 1,288,000 | 0.042 | 1,514,000 | 0.043 |
| 12/08/2025 | 0.049 | 51.700 | 1,948,000 | 45.198 | 1,074,000 | 0.060 | 874,000 | 0.062 |
| 11/08/2025 | 0.061 | 50.800 | 4,000 | 45.665 | 4,000 | 0.060 | ||
| 08/08/2025 | 0.062 | 51.250 | 0 | 46.137 | ||||
| 07/08/2025 | 0.065 | 51.850 | 208,000 | 47.952 | 196,000 | 0.065 | 12,000 | 0.065 |
| 06/08/2025 | 0.044 | 54.000 | 0 | 47.155 | ||||
| 05/08/2025 | 0.044 | 54.300 | 0 | 47.486 | ||||
| 04/08/2025 | 0.044 | 54.550 | 30,000 | 47.709 | ||||
| 01/08/2025 | 0.053 | 53.400 | 466,000 | 46.897 | 416,000 | 0.062 | ||
| 31/07/2025 | 0.062 | 53.150 | 394,000 | 48.220 | 394,000 | 0.062 | ||
| 30/07/2025 | 0.050 | 54.750 | 0 | 48.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |