14791 中移法巴五乙购Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.049 | 90.050 | 1,570,000 | 70,000 | 0.175 | 765,000 | 0.050 | 805,000 | 0.051 |
| 25/08/2025 | 0.052 | 90.350 | 2,920,000 | 30,000 | 0.075 | 1,460,000 | 0.048 | 1,460,000 | 0.048 |
| 22/08/2025 | 0.046 | 89.800 | 880,000 | 30,000 | 0.075 | 440,000 | 0.044 | 440,000 | 0.045 |
| 21/08/2025 | 0.044 | 89.400 | 1,320,000 | 30,000 | 0.075 | 660,000 | 0.036 | 660,000 | 0.036 |
| 20/08/2025 | 0.036 | 88.400 | 600,000 | 30,000 | 0.075 | 335,000 | 0.033 | 265,000 | 0.034 |
| 19/08/2025 | 0.034 | 88.100 | 380,000 | 100,000 | 0.250 | 285,000 | 0.034 | 95,000 | 0.036 |
| 18/08/2025 | 0.038 | 88.450 | 1,900,000 | 290,000 | 0.725 | 950,000 | 0.039 | 950,000 | 0.039 |
| 15/08/2025 | 0.037 | 88.250 | 1,580,000 | 290,000 | 0.725 | 690,000 | 0.037 | 890,000 | 0.038 |
| 14/08/2025 | 0.041 | 88.400 | 1,980,000 | 90,000 | 0.225 | 990,000 | 0.043 | 990,000 | 0.044 |
| 13/08/2025 | 0.044 | 88.800 | 1,550,000 | 90,000 | 0.225 | 775,000 | 0.043 | 775,000 | 0.043 |
| 12/08/2025 | 0.043 | 88.300 | 110,000 | 90,000 | 0.225 | 55,000 | 0.042 | 55,000 | 0.043 |
| 11/08/2025 | 0.042 | 87.500 | 735,000 | 90,000 | 0.225 | 635,000 | 0.041 | 100,000 | 0.041 |
| 08/08/2025 | 0.039 | 86.900 | 865,000 | 625,000 | 1.562 | 445,000 | 0.042 | 420,000 | 0.040 |
| 07/08/2025 | 0.037 | 85.950 | 200,000 | 650,000 | 1.625 | 100,000 | 0.035 | 100,000 | 0.037 |
| 06/08/2025 | 0.038 | 85.550 | 280,000 | 650,000 | 1.625 | 140,000 | 0.036 | 140,000 | 0.037 |
| 05/08/2025 | 0.037 | 85.600 | 0 | 650,000 | 1.625 | ||||
| 04/08/2025 | 0.038 | 85.500 | 5,000 | 650,000 | 1.625 | 5,000 | 0.039 | ||
| 01/08/2025 | 0.041 | 85.900 | 835,000 | 645,000 | 1.612 | 280,000 | 0.045 | 555,000 | 0.043 |
| 31/07/2025 | 0.044 | 86.100 | 600,000 | 370,000 | 0.925 | 200,000 | 0.045 | 400,000 | 0.045 |
| 30/07/2025 | 0.050 | 87.000 | 460,000 | 170,000 | 0.425 | 460,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |