14791 中移法巴五乙購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 89.400 | 1,320,000 | 25.665 | 660,000 | 0.036 | 660,000 | 0.036 |
| 20/08/2025 | 0.036 | 88.400 | 600,000 | 25.477 | 335,000 | 0.033 | 265,000 | 0.034 |
| 19/08/2025 | 0.034 | 88.100 | 380,000 | 25.372 | 285,000 | 0.034 | 95,000 | 0.036 |
| 18/08/2025 | 0.038 | 88.450 | 1,900,000 | 25.510 | 950,000 | 0.039 | 950,000 | 0.039 |
| 15/08/2025 | 0.037 | 88.250 | 1,580,000 | 25.256 | 690,000 | 0.037 | 890,000 | 0.038 |
| 14/08/2025 | 0.041 | 88.400 | 1,980,000 | 25.573 | 990,000 | 0.043 | 990,000 | 0.044 |
| 13/08/2025 | 0.044 | 88.800 | 1,550,000 | 25.457 | 775,000 | 0.043 | 775,000 | 0.043 |
| 12/08/2025 | 0.043 | 88.300 | 110,000 | 25.767 | 55,000 | 0.042 | 55,000 | 0.043 |
| 11/08/2025 | 0.042 | 87.500 | 735,000 | 26.364 | 635,000 | 0.041 | 100,000 | 0.041 |
| 08/08/2025 | 0.039 | 86.900 | 865,000 | 26.095 | 445,000 | 0.042 | 420,000 | 0.040 |
| 07/08/2025 | 0.037 | 85.950 | 200,000 | 26.667 | 100,000 | 0.035 | 100,000 | 0.037 |
| 06/08/2025 | 0.038 | 85.550 | 280,000 | 27.153 | 140,000 | 0.036 | 140,000 | 0.037 |
| 05/08/2025 | 0.037 | 85.600 | 0 | 26.847 | ||||
| 04/08/2025 | 0.038 | 85.500 | 5,000 | 26.999 | 5,000 | 0.039 | ||
| 01/08/2025 | 0.041 | 85.900 | 835,000 | 26.735 | 280,000 | 0.045 | 555,000 | 0.043 |
| 31/07/2025 | 0.044 | 86.100 | 600,000 | 26.850 | 200,000 | 0.045 | 400,000 | 0.045 |
| 30/07/2025 | 0.050 | 87.000 | 460,000 | 26.607 | 460,000 | 0.050 | ||
| 29/07/2025 | 0.045 | 86.500 | 0 | 26.416 | ||||
| 28/07/2025 | 0.045 | 86.800 | 880,000 | 26.019 | 210,000 | 0.047 | 670,000 | 0.045 |
| 25/07/2025 | 0.050 | 86.550 | 0 | 26.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |