14790 中油法巴五十购Ｂ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 7.390 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 0.570 | 7.430 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.610 | 7.480 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 0.630 | 7.510 | 500,000 | 4,000 | 0.010 | 500,000 | 0.630 | ||
| 21/08/2025 | 0.650 | 7.550 | 0 | 504,000 | 1.260 | ||||
| 20/08/2025 | 0.570 | 7.450 | 4,000 | 504,000 | 1.260 | 4,000 | 0.550 | ||
| 19/08/2025 | 0.630 | 7.470 | 0 | 500,000 | 1.250 | ||||
| 18/08/2025 | 0.660 | 7.510 | 2,000 | 500,000 | 1.250 | 2,000 | 0.740 | ||
| 15/08/2025 | 0.800 | 7.680 | 0 | 502,000 | 1.255 | ||||
| 14/08/2025 | 0.810 | 7.710 | 6,000 | 502,000 | 1.255 | 2,000 | 0.840 | 4,000 | 0.855 |
| 13/08/2025 | 0.790 | 7.700 | 0 | 500,000 | 1.250 | ||||
| 12/08/2025 | 0.780 | 7.670 | 0 | 500,000 | 1.250 | ||||
| 11/08/2025 | 0.700 | 7.540 | 0 | 500,000 | 1.250 | ||||
| 08/08/2025 | 0.700 | 7.570 | 0 | 500,000 | 1.250 | ||||
| 07/08/2025 | 0.690 | 7.570 | 0 | 500,000 | 1.250 | ||||
| 06/08/2025 | 0.650 | 7.500 | 500,000 | 500,000 | 1.250 | 500,000 | 0.650 | ||
| 05/08/2025 | 0.580 | 7.360 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.610 | 7.380 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.640 | 7.420 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.850 | 7.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |