14790 中油法巴五十購Ｂ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.610 | 7.480 | 0 | 32.511 | ||||
| 22/08/2025 | 0.630 | 7.510 | 500,000 | 30.825 | 500,000 | 0.630 | ||
| 21/08/2025 | 0.650 | 7.550 | 0 | 28.785 | ||||
| 20/08/2025 | 0.570 | 7.450 | 4,000 | 28.279 | 4,000 | 0.550 | ||
| 19/08/2025 | 0.630 | 7.470 | 0 | 33.582 | ||||
| 18/08/2025 | 0.660 | 7.510 | 2,000 | 33.189 | 2,000 | 0.740 | ||
| 15/08/2025 | 0.800 | 7.680 | 0 | 32.907 | ||||
| 14/08/2025 | 0.810 | 7.710 | 6,000 | 30.507 | 2,000 | 0.840 | 4,000 | 0.855 |
| 13/08/2025 | 0.790 | 7.700 | 0 | 28.477 | ||||
| 12/08/2025 | 0.780 | 7.670 | 0 | 30.360 | ||||
| 11/08/2025 | 0.700 | 7.540 | 0 | 32.830 | ||||
| 08/08/2025 | 0.700 | 7.570 | 0 | 29.202 | ||||
| 07/08/2025 | 0.690 | 7.570 | 0 | 27.725 | ||||
| 06/08/2025 | 0.650 | 7.500 | 500,000 | 29.200 | 500,000 | 0.650 | ||
| 05/08/2025 | 0.580 | 7.360 | 0 | 32.158 | ||||
| 04/08/2025 | 0.610 | 7.380 | 0 | 33.465 | ||||
| 01/08/2025 | 0.640 | 7.420 | 0 | 32.824 | ||||
| 31/07/2025 | 0.850 | 7.670 | 0 | 35.104 | ||||
| 30/07/2025 | 0.940 | 7.820 | 0 | 31.418 | ||||
| 29/07/2025 | 0.690 | 7.530 | 0 | 29.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |