14783 信义麦银六四购Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.107 | 9.310 | 1,515,000 | 995,000 | 2.488 | 775,000 | 0.109 | 740,000 | 0.110 |
| 13/11/2025 | 0.114 | 9.460 | 2,275,000 | 1,030,000 | 2.575 | 1,105,000 | 0.112 | 1,105,000 | 0.111 |
| 12/11/2025 | 0.116 | 9.360 | 2,555,000 | 1,030,000 | 2.575 | 1,220,000 | 0.132 | 1,335,000 | 0.132 |
| 11/11/2025 | 0.135 | 9.700 | 2,050,000 | 915,000 | 2.288 | 995,000 | 0.135 | 1,055,000 | 0.136 |
| 10/11/2025 | 0.129 | 9.570 | 750,000 | 855,000 | 2.138 | 345,000 | 0.133 | 405,000 | 0.134 |
| 07/11/2025 | 0.135 | 9.580 | 2,830,000 | 795,000 | 1.988 | 1,415,000 | 0.134 | 1,415,000 | 0.134 |
| 06/11/2025 | 0.144 | 9.610 | 2,370,000 | 795,000 | 1.988 | 1,195,000 | 0.145 | 1,175,000 | 0.146 |
| 05/11/2025 | 0.133 | 9.400 | 2,515,000 | 815,000 | 2.038 | 1,275,000 | 0.117 | 1,240,000 | 0.116 |
| 04/11/2025 | 0.122 | 9.190 | 635,000 | 850,000 | 2.125 | 310,000 | 0.132 | 325,000 | 0.131 |
| 03/11/2025 | 0.123 | 9.220 | 1,100,000 | 835,000 | 2.088 | 560,000 | 0.119 | 540,000 | 0.117 |
| 31/10/2025 | 0.123 | 9.090 | 100,000 | 855,000 | 2.138 | 45,000 | 0.127 | 40,000 | 0.133 |
| 30/10/2025 | 0.143 | 9.380 | 2,260,000 | 860,000 | 2.150 | 1,280,000 | 0.146 | 980,000 | 0.147 |
| 28/10/2025 | 0.141 | 9.360 | 1,200,000 | 1,160,000 | 2.900 | 460,000 | 0.141 | 740,000 | 0.142 |
| 27/10/2025 | 0.139 | 9.350 | 1,590,000 | 880,000 | 2.200 | 795,000 | 0.141 | 795,000 | 0.141 |
| 24/10/2025 | 0.134 | 9.150 | 510,000 | 880,000 | 2.200 | 295,000 | 0.134 | 215,000 | 0.136 |
| 23/10/2025 | 0.131 | 9.080 | 625,000 | 960,000 | 2.400 | 320,000 | 0.135 | 305,000 | 0.136 |
| 22/10/2025 | 0.136 | 9.120 | 1,365,000 | 975,000 | 2.438 | 710,000 | 0.133 | 655,000 | 0.132 |
| 21/10/2025 | 0.136 | 9.090 | 1,860,000 | 1,030,000 | 2.575 | 930,000 | 0.137 | 930,000 | 0.136 |
| 20/10/2025 | 0.130 | 9.000 | 1,560,000 | 1,030,000 | 2.575 | 780,000 | 0.129 | 780,000 | 0.129 |
| 17/10/2025 | 0.121 | 8.730 | 1,580,000 | 1,030,000 | 2.575 | 790,000 | 0.121 | 790,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |