14783 信義麥銀六四購Ａ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.147 | 8.430 | 2,420,000 | 71.312 | 1,210,000 | 0.144 | 1,210,000 | 0.145 |
| 27/08/2025 | 0.152 | 8.490 | 710,000 | 71.384 | 355,000 | 0.163 | 355,000 | 0.164 |
| 26/08/2025 | 0.167 | 8.730 | 1,100,000 | 71.708 | 550,000 | 0.171 | 550,000 | 0.170 |
| 25/08/2025 | 0.168 | 8.710 | 2,440,000 | 72.018 | 1,205,000 | 0.172 | 1,220,000 | 0.170 |
| 22/08/2025 | 0.155 | 8.510 | 1,485,000 | 71.594 | 745,000 | 0.150 | 740,000 | 0.154 |
| 21/08/2025 | 0.158 | 8.550 | 1,080,000 | 71.508 | 540,000 | 0.154 | 540,000 | 0.151 |
| 20/08/2025 | 0.157 | 8.500 | 800,000 | 71.820 | 400,000 | 0.154 | 400,000 | 0.153 |
| 19/08/2025 | 0.158 | 8.510 | 3,720,000 | 71.728 | 1,860,000 | 0.163 | 1,860,000 | 0.163 |
| 18/08/2025 | 0.178 | 8.790 | 3,180,000 | 71.750 | 1,650,000 | 0.179 | 1,530,000 | 0.178 |
| 15/08/2025 | 0.178 | 8.790 | 4,650,000 | 71.270 | 2,320,000 | 0.168 | 2,330,000 | 0.168 |
| 14/08/2025 | 0.161 | 8.520 | 3,230,000 | 73.111 | 1,615,000 | 0.167 | 1,615,000 | 0.165 |
| 13/08/2025 | 0.163 | 8.575 | 1,980,000 | 70.910 | 965,000 | 0.162 | 1,015,000 | 0.163 |
| 12/08/2025 | 0.162 | 8.505 | 2,790,000 | 71.534 | 1,430,000 | 0.160 | 1,360,000 | 0.158 |
| 11/08/2025 | 0.153 | 8.375 | 1,160,000 | 71.284 | 580,000 | 0.154 | 580,000 | 0.152 |
| 08/08/2025 | 0.147 | 8.225 | 1,030,000 | 71.576 | 585,000 | 0.152 | 445,000 | 0.147 |
| 07/08/2025 | 0.144 | 8.155 | 1,895,000 | 71.721 | 1,035,000 | 0.137 | 785,000 | 0.134 |
| 06/08/2025 | 0.132 | 7.945 | 1,140,000 | 71.792 | 630,000 | 0.123 | 510,000 | 0.121 |
| 05/08/2025 | 0.125 | 7.805 | 1,550,000 | 71.915 | 650,000 | 0.117 | 900,000 | 0.120 |
| 04/08/2025 | 0.120 | 7.695 | 3,345,000 | 74.565 | 2,005,000 | 0.124 | 1,335,000 | 0.126 |
| 01/08/2025 | 0.141 | 8.005 | 1,995,000 | 74.727 | 960,000 | 0.148 | 945,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |