14780 恒指汇丰五十购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.038 | 25,201.760 | 1,750,000 | 12,100,000 | 6.050 | 1,530,000 | 0.038 | ||
| 26/08/2025 | 0.048 | 25,524.920 | 3,400,000 | 10,570,000 | 5.290 | 2,110,000 | 0.053 | 970,000 | 0.049 |
| 25/08/2025 | 0.059 | 25,829.910 | 11,610,000 | 11,710,000 | 5.860 | 10,170,000 | 0.061 | 20,000 | 0.054 |
| 22/08/2025 | 0.042 | 25,339.140 | 9,220,000 | 21,860,000 | 10.930 | 7,250,000 | 0.041 | ||
| 21/08/2025 | 0.035 | 25,104.610 | 680,000 | 14,610,000 | 7.310 | ||||
| 20/08/2025 | 0.038 | 25,165.940 | 8,890,000 | 14,610,000 | 7.310 | 6,240,000 | 0.036 | ||
| 19/08/2025 | 0.039 | 25,122.900 | 3,770,000 | 20,850,000 | 10.430 | 290,000 | 0.039 | ||
| 18/08/2025 | 0.044 | 25,176.850 | 12,440,000 | 21,140,000 | 10.570 | 200,000 | 0.048 | 12,040,000 | 0.048 |
| 15/08/2025 | 0.045 | 25,270.070 | 6,300,000 | 9,300,000 | 4.650 | 2,680,000 | 0.044 | 3,270,000 | 0.046 |
| 14/08/2025 | 0.056 | 25,519.320 | 1,220,000 | 8,710,000 | 4.360 | 150,000 | 0.063 | 1,070,000 | 0.062 |
| 13/08/2025 | 0.058 | 25,613.670 | 10,040,000 | 7,790,000 | 3.900 | 7,900,000 | 0.052 | 2,090,000 | 0.047 |
| 12/08/2025 | 0.039 | 24,969.680 | 6,000,000 | 13,600,000 | 6.800 | 2,750,000 | 0.038 | 3,000,000 | 0.037 |
| 11/08/2025 | 0.039 | 24,906.810 | 2,110,000 | 13,350,000 | 6.680 | 1,060,000 | 0.040 | 1,050,000 | 0.037 |
| 08/08/2025 | 0.039 | 24,858.820 | 4,350,000 | 13,360,000 | 6.680 | 840,000 | 0.043 | 3,310,000 | 0.040 |
| 07/08/2025 | 0.047 | 25,081.630 | 3,250,000 | 10,890,000 | 5.450 | 1,710,000 | 0.045 | 1,440,000 | 0.042 |
| 06/08/2025 | 0.045 | 24,910.630 | 3,550,000 | 11,160,000 | 5.580 | 1,640,000 | 0.045 | 1,810,000 | 0.044 |
| 05/08/2025 | 0.046 | 24,902.530 | 2,080,000 | 10,990,000 | 5.500 | 1,980,000 | 0.045 | 100,000 | 0.046 |
| 04/08/2025 | 0.042 | 24,733.450 | 1,210,000 | 12,870,000 | 6.440 | 1,100,000 | 0.038 | 110,000 | 0.041 |
| 01/08/2025 | 0.039 | 24,507.810 | 8,820,000 | 13,860,000 | 6.930 | 2,810,000 | 0.045 | 5,720,000 | 0.042 |
| 31/07/2025 | 0.047 | 24,773.330 | 8,150,000 | 10,950,000 | 5.480 | 3,610,000 | 0.050 | 3,440,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |