14780 恒指匯豐五十購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.035 | 25,104.610 | 680,000 | 22.098 | ||||
| 20/08/2025 | 0.038 | 25,165.940 | 8,890,000 | 22.281 | 6,240,000 | 0.036 | ||
| 19/08/2025 | 0.039 | 25,122.900 | 3,770,000 | 22.664 | 290,000 | 0.039 | ||
| 18/08/2025 | 0.044 | 25,176.850 | 12,440,000 | 23.319 | 200,000 | 0.048 | 12,040,000 | 0.048 |
| 15/08/2025 | 0.045 | 25,270.070 | 6,300,000 | 22.467 | 2,680,000 | 0.044 | 3,270,000 | 0.046 |
| 14/08/2025 | 0.056 | 25,519.320 | 1,220,000 | 22.910 | 150,000 | 0.063 | 1,070,000 | 0.062 |
| 13/08/2025 | 0.058 | 25,613.670 | 10,040,000 | 22.527 | 7,900,000 | 0.052 | 2,090,000 | 0.047 |
| 12/08/2025 | 0.039 | 24,969.680 | 6,000,000 | 22.718 | 2,750,000 | 0.038 | 3,000,000 | 0.037 |
| 11/08/2025 | 0.039 | 24,906.810 | 2,110,000 | 22.986 | 1,060,000 | 0.040 | 1,050,000 | 0.037 |
| 08/08/2025 | 0.039 | 24,858.820 | 4,350,000 | 22.882 | 840,000 | 0.043 | 3,310,000 | 0.040 |
| 07/08/2025 | 0.047 | 25,081.630 | 3,250,000 | 23.136 | 1,710,000 | 0.045 | 1,440,000 | 0.042 |
| 06/08/2025 | 0.045 | 24,910.630 | 3,550,000 | 23.696 | 1,640,000 | 0.045 | 1,810,000 | 0.044 |
| 05/08/2025 | 0.046 | 24,902.530 | 2,080,000 | 23.846 | 1,980,000 | 0.045 | 100,000 | 0.046 |
| 04/08/2025 | 0.042 | 24,733.450 | 1,210,000 | 23.887 | 1,100,000 | 0.038 | 110,000 | 0.041 |
| 01/08/2025 | 0.039 | 24,507.810 | 8,820,000 | 24.156 | 2,810,000 | 0.045 | 5,720,000 | 0.042 |
| 31/07/2025 | 0.047 | 24,773.330 | 8,150,000 | 24.211 | 3,610,000 | 0.050 | 3,440,000 | 0.048 |
| 30/07/2025 | 0.060 | 25,176.930 | 4,830,000 | 24.148 | 1,910,000 | 0.068 | 2,920,000 | 0.062 |
| 29/07/2025 | 0.074 | 25,524.450 | 12,600,000 | 24.308 | 4,900,000 | 0.073 | 7,590,000 | 0.071 |
| 28/07/2025 | 0.079 | 25,562.130 | 11,860,000 | 24.811 | 8,410,000 | 0.077 | 3,450,000 | 0.078 |
| 25/07/2025 | 0.072 | 25,388.350 | 7,280,000 | 24.400 | 7,280,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |