14779 金软信证六二购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 10,300,000 | 25.750 | 20,000 | 0.029 | 80,000 | 0.027 | ||
| 20/08/2025 | 0 | 10,240,000 | 25.600 | 700,000 | 0.026 | ||||
| 19/08/2025 | 0 | 9,540,000 | 23.850 | 1,000,000 | 0.030 | 1,020,000 | 0.031 | ||
| 18/08/2025 | 0 | 9,520,000 | 23.800 | 440,000 | 0.032 | 460,000 | 0.032 | ||
| 15/08/2025 | 0 | 9,500,000 | 23.750 | 20,000 | 0.027 | 20,000 | 0.028 | ||
| 14/08/2025 | 0 | 9,500,000 | 23.750 | ||||||
| 13/08/2025 | 0 | 9,500,000 | 23.750 | 40,000 | 0.028 | 20,000 | 0.030 | ||
| 12/08/2025 | 0 | 9,520,000 | 23.800 | 70,000 | 0.027 | 70,000 | 0.027 | ||
| 11/08/2025 | 0 | 9,520,000 | 23.800 | 720,000 | 0.027 | 900,000 | 0.028 | ||
| 08/08/2025 | 0 | 9,340,000 | 23.350 | 2,780,000 | 0.029 | 10,000 | 0.030 | ||
| 07/08/2025 | 0 | 12,110,000 | 30.280 | ||||||
| 06/08/2025 | 0 | 12,110,000 | 30.280 | 300,000 | 0.031 | ||||
| 05/08/2025 | 0 | 12,410,000 | 31.030 | ||||||
| 04/08/2025 | 0 | 12,410,000 | 31.030 | 320,000 | 0.033 | 720,000 | 0.033 | ||
| 01/08/2025 | 0 | 12,010,000 | 30.030 | 100,000 | 0.032 | 2,210,000 | 0.035 | ||
| 31/07/2025 | 0 | 9,900,000 | 24.750 | 1,230,000 | 0.041 | 2,610,000 | 0.042 | ||
| 30/07/2025 | 0 | 8,520,000 | 21.300 | ||||||
| 29/07/2025 | 0 | 8,520,000 | 21.300 | 150,000 | 0.033 | ||||
| 28/07/2025 | 0 | 8,670,000 | 21.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |