14779 金軟信證六二購Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.026 | 33.600 | 100,000 | 72.796 | 20,000 | 0.029 | 80,000 | 0.027 |
| 20/08/2025 | 0.026 | 33.800 | 700,000 | 72.050 | 700,000 | 0.026 | ||
| 19/08/2025 | 0.030 | 34.400 | 2,020,000 | 73.283 | 1,000,000 | 0.030 | 1,020,000 | 0.031 |
| 18/08/2025 | 0.033 | 35.280 | 900,000 | 72.799 | 440,000 | 0.032 | 460,000 | 0.032 |
| 15/08/2025 | 0.029 | 34.340 | 40,000 | 71.945 | 20,000 | 0.027 | 20,000 | 0.028 |
| 14/08/2025 | 0.029 | 33.840 | 0 | 73.140 | ||||
| 13/08/2025 | 0.030 | 34.120 | 60,000 | 72.922 | 40,000 | 0.028 | 20,000 | 0.030 |
| 12/08/2025 | 0.027 | 33.120 | 140,000 | 73.247 | 70,000 | 0.027 | 70,000 | 0.027 |
| 11/08/2025 | 0.028 | 33.300 | 1,620,000 | 73.343 | 720,000 | 0.027 | 900,000 | 0.028 |
| 08/08/2025 | 0.029 | 33.620 | 2,830,000 | 72.668 | 2,780,000 | 0.029 | 10,000 | 0.030 |
| 07/08/2025 | 0.033 | 34.600 | 0 | 72.667 | ||||
| 06/08/2025 | 0.033 | 34.580 | 300,000 | 72.579 | 300,000 | 0.031 | ||
| 05/08/2025 | 0.034 | 34.440 | 0 | 73.474 | ||||
| 04/08/2025 | 0.034 | 34.400 | 1,040,000 | 73.405 | 320,000 | 0.033 | 720,000 | 0.033 |
| 01/08/2025 | 0.034 | 34.000 | 2,310,000 | 73.980 | 100,000 | 0.032 | 2,210,000 | 0.035 |
| 31/07/2025 | 0.041 | 35.750 | 3,840,000 | 73.467 | 1,230,000 | 0.041 | 2,610,000 | 0.042 |
| 30/07/2025 | 0.036 | 34.650 | 0 | 73.169 | ||||
| 29/07/2025 | 0.035 | 34.400 | 150,000 | 73.063 | 150,000 | 0.033 | ||
| 28/07/2025 | 0.037 | 34.500 | 0 | 73.930 | ||||
| 25/07/2025 | 0.038 | 34.900 | 270,000 | 72.951 | 140,000 | 0.036 | 130,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |