14773 金软麦银六一购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.030 | 34.900 | 0 | 3,000,000 | 7.500 | ||||
| 21/08/2025 | 0.027 | 33.600 | 130,000 | 3,000,000 | 7.500 | 50,000 | 0.029 | 80,000 | 0.029 |
| 20/08/2025 | 0.028 | 33.800 | 470,000 | 2,970,000 | 7.425 | 470,000 | 0.028 | ||
| 19/08/2025 | 0.031 | 34.400 | 290,000 | 2,500,000 | 6.250 | 290,000 | 0.033 | ||
| 18/08/2025 | 0.036 | 35.280 | 70,000 | 2,210,000 | 5.525 | 30,000 | 0.037 | 40,000 | 0.037 |
| 15/08/2025 | 0.030 | 34.340 | 10,000 | 2,200,000 | 5.500 | 10,000 | 0.029 | ||
| 14/08/2025 | 0.030 | 33.840 | 0 | 2,190,000 | 5.475 | ||||
| 13/08/2025 | 0.030 | 34.120 | 0 | 2,190,000 | 5.475 | ||||
| 12/08/2025 | 0.028 | 33.120 | 0 | 2,190,000 | 5.475 | ||||
| 11/08/2025 | 0.029 | 33.300 | 120,000 | 2,190,000 | 5.475 | 120,000 | 0.030 | ||
| 08/08/2025 | 0.031 | 33.620 | 50,000 | 2,070,000 | 5.175 | 50,000 | 0.031 | ||
| 07/08/2025 | 0.034 | 34.600 | 0 | 2,120,000 | 5.300 | ||||
| 06/08/2025 | 0.034 | 34.580 | 60,000 | 2,120,000 | 5.300 | 30,000 | 0.033 | 30,000 | 0.033 |
| 05/08/2025 | 0.034 | 34.440 | 0 | 2,120,000 | 5.300 | ||||
| 04/08/2025 | 0.034 | 34.400 | 420,000 | 2,120,000 | 5.300 | 160,000 | 0.034 | 260,000 | 0.034 |
| 01/08/2025 | 0.037 | 34.000 | 30,000 | 2,020,000 | 5.050 | 10,000 | 0.041 | 20,000 | 0.039 |
| 31/07/2025 | 0.045 | 35.750 | 120,000 | 2,010,000 | 5.025 | 100,000 | 0.042 | 20,000 | 0.047 |
| 30/07/2025 | 0.040 | 34.650 | 1,170,000 | 2,090,000 | 5.225 | 620,000 | 0.041 | 550,000 | 0.043 |
| 29/07/2025 | 0.038 | 34.400 | 60,000 | 2,160,000 | 5.400 | 60,000 | 0.036 | ||
| 28/07/2025 | 0.039 | 34.500 | 130,000 | 2,220,000 | 5.550 | 130,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |