14773 金軟麥銀六一購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.030 | 34.900 | 0 | 76.228 | ||||
| 21/08/2025 | 0.027 | 33.600 | 130,000 | 77.743 | 50,000 | 0.029 | 80,000 | 0.029 |
| 20/08/2025 | 0.028 | 33.800 | 470,000 | 77.667 | 470,000 | 0.028 | ||
| 19/08/2025 | 0.031 | 34.400 | 290,000 | 77.901 | 290,000 | 0.033 | ||
| 18/08/2025 | 0.036 | 35.280 | 70,000 | 78.573 | 30,000 | 0.037 | 40,000 | 0.037 |
| 15/08/2025 | 0.030 | 34.340 | 10,000 | 76.171 | 10,000 | 0.029 | ||
| 14/08/2025 | 0.030 | 33.840 | 0 | 77.576 | ||||
| 13/08/2025 | 0.030 | 34.120 | 0 | 76.369 | ||||
| 12/08/2025 | 0.028 | 33.120 | 0 | 77.772 | ||||
| 11/08/2025 | 0.029 | 33.300 | 120,000 | 77.762 | 120,000 | 0.030 | ||
| 08/08/2025 | 0.031 | 33.620 | 50,000 | 77.566 | 50,000 | 0.031 | ||
| 07/08/2025 | 0.034 | 34.600 | 0 | 76.407 | ||||
| 06/08/2025 | 0.034 | 34.580 | 60,000 | 76.252 | 30,000 | 0.033 | 30,000 | 0.033 |
| 05/08/2025 | 0.034 | 34.440 | 0 | 76.463 | ||||
| 04/08/2025 | 0.034 | 34.400 | 420,000 | 76.344 | 160,000 | 0.034 | 260,000 | 0.034 |
| 01/08/2025 | 0.037 | 34.000 | 30,000 | 79.178 | 10,000 | 0.041 | 20,000 | 0.039 |
| 31/07/2025 | 0.045 | 35.750 | 120,000 | 78.593 | 100,000 | 0.042 | 20,000 | 0.047 |
| 30/07/2025 | 0.040 | 34.650 | 1,170,000 | 78.649 | 620,000 | 0.041 | 550,000 | 0.043 |
| 29/07/2025 | 0.038 | 34.400 | 60,000 | 77.853 | 60,000 | 0.036 | ||
| 28/07/2025 | 0.039 | 34.500 | 130,000 | 77.989 | 130,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |