14772 中银麦银六三购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 39.420 | 0 | |||||||
| 14/11/2025 | 39.520 | 0 | 220,000 | 0.552 | |||||
| 13/11/2025 | 39.700 | 0 | 220,000 | 0.552 | 20,000 | 0.530 | |||
| 12/11/2025 | 39.500 | 0 | 240,000 | 0.602 | 5,000 | 0.510 | 20,000 | 0.530 | |
| 11/11/2025 | 39.070 | 0 | 225,000 | 0.565 | |||||
| 10/11/2025 | 38.810 | 0 | 225,000 | 0.565 | 10,000 | 0.490 | 5,000 | 0.490 | |
| 07/11/2025 | 38.410 | 0 | 230,000 | 0.577 | |||||
| 06/11/2025 | 38.550 | 0 | 230,000 | 0.577 | |||||
| 05/11/2025 | 37.890 | 0 | 230,000 | 0.577 | 10,000 | 0.425 | |||
| 04/11/2025 | 38.310 | 0 | 220,000 | 0.552 | |||||
| 03/11/2025 | 38.410 | 0 | 220,000 | 0.552 | |||||
| 31/10/2025 | 37.890 | 0 | 220,000 | 0.552 | |||||
| 30/10/2025 | 37.890 | 0 | 220,000 | 0.552 | |||||
| 28/10/2025 | 38.190 | 0 | 220,000 | 0.552 | 20,000 | 0.485 | |||
| 27/10/2025 | 37.690 | 0 | 240,000 | 0.602 | 20,000 | 0.440 | |||
| 24/10/2025 | 37.690 | 0 | 220,000 | 0.552 | 40,000 | 0.419 | 40,000 | 0.421 | |
| 23/10/2025 | 36.770 | 0 | 220,000 | 0.552 | 100,000 | 0.386 | 100,000 | 0.388 | |
| 22/10/2025 | 36.710 | 0 | 220,000 | 0.552 | 305,000 | 0.382 | 305,000 | 0.382 | |
| 21/10/2025 | 36.550 | 0 | 220,000 | 0.552 | 190,000 | 0.391 | 185,000 | 0.388 | |
| 20/10/2025 | 36.270 | 0 | 225,000 | 0.565 | 345,000 | 0.359 | 305,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |