14772 中银麦银六三购Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.450 | 38.260 | 75,000 | 7,675,000 | 19.260 | 75,000 | 0.450 | ||
| 08/09/2025 | 0.430 | 38.200 | 215,000 | 7,750,000 | 19.448 | 215,000 | 0.424 | ||
| 05/09/2025 | 0.390 | 37.280 | 0 | 7,965,000 | 19.987 | ||||
| 04/09/2025 | 0.390 | 36.900 | 0 | 7,965,000 | 19.987 | ||||
| 03/09/2025 | 0.400 | 37.140 | 5,000 | 7,965,000 | 19.987 | 5,000 | 0.420 | ||
| 02/09/2025 | 0.380 | 37.020 | 40,000 | 7,970,000 | 20.000 | 40,000 | 0.370 | ||
| 01/09/2025 | 0.405 | 37.580 | 285,000 | 8,010,000 | 20.100 | 195,000 | 0.405 | ||
| 29/08/2025 | 0.275 | 35.220 | 205,000 | 8,205,000 | 20.590 | 205,000 | 0.291 | ||
| 28/08/2025 | 0.320 | 36.200 | 0 | 8,000,000 | 20.075 | ||||
| 27/08/2025 | 0.320 | 35.940 | 140,000 | 8,000,000 | 20.075 | 110,000 | 0.320 | ||
| 26/08/2025 | 0.345 | 36.340 | 0 | 7,890,000 | 19.799 | ||||
| 25/08/2025 | 0.365 | 36.800 | 0 | 7,890,000 | 19.799 | ||||
| 22/08/2025 | 0.370 | 36.820 | 0 | 7,890,000 | 19.799 | ||||
| 21/08/2025 | 0.370 | 37.040 | 0 | 7,890,000 | 19.799 | ||||
| 20/08/2025 | 0.365 | 36.840 | 45,000 | 7,890,000 | 19.799 | 45,000 | 0.358 | ||
| 19/08/2025 | 0.325 | 36.220 | 0 | 7,845,000 | 19.686 | ||||
| 18/08/2025 | 0.325 | 36.020 | 0 | 7,845,000 | 19.686 | ||||
| 15/08/2025 | 0.325 | 36.160 | 310,000 | 7,845,000 | 19.686 | 300,000 | 0.333 | 10,000 | 0.335 |
| 14/08/2025 | 0.360 | 36.420 | 150,000 | 8,135,000 | 20.414 | 150,000 | 0.367 | ||
| 13/08/2025 | 0.425 | 37.640 | 50,000 | 7,985,000 | 20.038 | 10,000 | 0.423 | 40,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |