14772 中銀麥銀六三購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 39.420 | 0 | 38.454 | |||||
| 14/11/2025 | 39.520 | 0 | 36.811 | |||||
| 13/11/2025 | 39.700 | 0 | 34.710 | 20,000 | 0.530 | |||
| 12/11/2025 | 39.500 | 0 | 38.150 | 5,000 | 0.510 | 20,000 | 0.530 | |
| 11/11/2025 | 39.070 | 0 | 34.431 | |||||
| 10/11/2025 | 38.810 | 0 | 36.096 | 10,000 | 0.490 | 5,000 | 0.490 | |
| 07/11/2025 | 38.410 | 0 | 36.576 | |||||
| 06/11/2025 | 38.550 | 0 | 35.135 | |||||
| 05/11/2025 | 37.890 | 0 | 36.222 | 10,000 | 0.425 | |||
| 04/11/2025 | 38.310 | 0 | 36.797 | |||||
| 03/11/2025 | 38.410 | 0 | 35.743 | |||||
| 31/10/2025 | 37.890 | 0 | 37.115 | |||||
| 30/10/2025 | 37.890 | 0 | 34.525 | |||||
| 28/10/2025 | 38.190 | 0 | 34.048 | 20,000 | 0.485 | |||
| 27/10/2025 | 37.690 | 0 | 34.402 | 20,000 | 0.440 | |||
| 24/10/2025 | 37.690 | 0 | 34.539 | 40,000 | 0.419 | 40,000 | 0.421 | |
| 23/10/2025 | 36.770 | 0 | 35.524 | 100,000 | 0.386 | 100,000 | 0.388 | |
| 22/10/2025 | 36.710 | 0 | 35.810 | 305,000 | 0.382 | 305,000 | 0.382 | |
| 21/10/2025 | 36.550 | 0 | 36.283 | 190,000 | 0.391 | 185,000 | 0.388 | |
| 20/10/2025 | 36.270 | 0 | 35.189 | 345,000 | 0.359 | 305,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |