14760 中芯花旗五乙沽Ａ (认沽证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.054 | 56.250 | 4,882,500 | 1,300,000 | 1.300 | 2,017,500 | 0.049 | 2,617,500 | 0.043 |
| 26/08/2025 | 0.052 | 56.200 | 795,000 | 700,000 | 0.700 | 397,500 | 0.051 | 397,500 | 0.051 |
| 25/08/2025 | 0.049 | 57.800 | 4,210,000 | 700,000 | 0.700 | 2,105,000 | 0.045 | 2,105,000 | 0.044 |
| 22/08/2025 | 0.053 | 56.900 | 6,400,000 | 700,000 | 0.700 | 2,977,500 | 0.053 | 3,402,500 | 0.057 |
| 21/08/2025 | 0.076 | 51.700 | 610,000 | 275,000 | 0.280 | 305,000 | 0.074 | 305,000 | 0.075 |
| 20/08/2025 | 0.077 | 51.750 | 3,615,000 | 275,000 | 0.280 | 1,857,500 | 0.086 | 1,757,500 | 0.085 |
| 19/08/2025 | 0.087 | 50.050 | 100,000 | 375,000 | 0.380 | 100,000 | 0.081 | ||
| 18/08/2025 | 0.076 | 51.800 | 165,000 | 275,000 | 0.280 | 82,500 | 0.073 | 82,500 | 0.074 |
| 15/08/2025 | 0.073 | 52.750 | 0 | 275,000 | 0.280 | ||||
| 14/08/2025 | 0.077 | 52.000 | 10,000 | 275,000 | 0.280 | 5,000 | 0.067 | ||
| 13/08/2025 | 0.080 | 52.050 | 400,000 | 280,000 | 0.280 | 400,000 | 0.082 | ||
| 12/08/2025 | 0.085 | 51.150 | 530,000 | 680,000 | 0.680 | 130,000 | 0.087 | 400,000 | 0.086 |
| 11/08/2025 | 0.104 | 48.700 | 100,000 | 410,000 | 0.410 | 100,000 | 0.104 | ||
| 08/08/2025 | 0.103 | 48.660 | 300,000 | 310,000 | 0.310 | 130,000 | 0.098 | 170,000 | 0.096 |
| 07/08/2025 | 0.081 | 53.000 | 145,000 | 270,000 | 0.270 | 72,500 | 0.081 | 72,500 | 0.084 |
| 06/08/2025 | 0.084 | 52.600 | 0 | 270,000 | 0.270 | ||||
| 05/08/2025 | 0.094 | 51.000 | 35,000 | 270,000 | 0.270 | 35,000 | 0.091 | ||
| 04/08/2025 | 0.091 | 51.500 | 270,000 | 235,000 | 0.240 | 135,000 | 0.090 | 135,000 | 0.092 |
| 01/08/2025 | 0.099 | 50.050 | 0 | 235,000 | 0.240 | ||||
| 31/07/2025 | 0.094 | 51.100 | 652,500 | 235,000 | 0.240 | 370,000 | 0.092 | 220,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |