14760 中芯花旗五乙沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.049 | 57.800 | 4,210,000 | 59.524 | 2,105,000 | 0.045 | 2,105,000 | 0.044 |
| 22/08/2025 | 0.053 | 56.900 | 6,400,000 | 59.004 | 2,977,500 | 0.053 | 3,402,500 | 0.057 |
| 21/08/2025 | 0.076 | 51.700 | 610,000 | 57.324 | 305,000 | 0.074 | 305,000 | 0.075 |
| 20/08/2025 | 0.077 | 51.750 | 3,615,000 | 57.723 | 1,857,500 | 0.086 | 1,757,500 | 0.085 |
| 19/08/2025 | 0.087 | 50.050 | 100,000 | 57.198 | 100,000 | 0.081 | ||
| 18/08/2025 | 0.076 | 51.800 | 165,000 | 56.923 | 82,500 | 0.073 | 82,500 | 0.074 |
| 15/08/2025 | 0.073 | 52.750 | 0 | 57.416 | ||||
| 14/08/2025 | 0.077 | 52.000 | 10,000 | 57.076 | 5,000 | 0.067 | ||
| 13/08/2025 | 0.080 | 52.050 | 400,000 | 58.416 | 400,000 | 0.082 | ||
| 12/08/2025 | 0.085 | 51.150 | 530,000 | 57.961 | 130,000 | 0.087 | 400,000 | 0.086 |
| 11/08/2025 | 0.104 | 48.700 | 100,000 | 58.945 | 100,000 | 0.104 | ||
| 08/08/2025 | 0.103 | 48.660 | 300,000 | 57.711 | 130,000 | 0.098 | 170,000 | 0.096 |
| 07/08/2025 | 0.081 | 53.000 | 145,000 | 60.051 | 72,500 | 0.081 | 72,500 | 0.084 |
| 06/08/2025 | 0.084 | 52.600 | 0 | 60.120 | ||||
| 05/08/2025 | 0.094 | 51.000 | 35,000 | 60.085 | 35,000 | 0.091 | ||
| 04/08/2025 | 0.091 | 51.500 | 270,000 | 59.917 | 135,000 | 0.090 | 135,000 | 0.092 |
| 01/08/2025 | 0.099 | 50.050 | 0 | 58.729 | ||||
| 31/07/2025 | 0.094 | 51.100 | 652,500 | 59.316 | 370,000 | 0.092 | 220,000 | 0.088 |
| 30/07/2025 | 0.100 | 50.200 | 540,000 | 59.205 | 195,000 | 0.095 | 345,000 | 0.093 |
| 29/07/2025 | 0.084 | 53.350 | 30,000 | 60.270 | 30,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |