14730 泡玛华泰五十购Ａ (认购证)
按盘价 
3.290 +0.100 (+3.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 3.190 | 320.400 | 0 | 30,000 | 0.050 | ||||
| 21/08/2025 | 3.150 | 319.800 | 20,000 | 30,000 | 0.050 | 10,000 | 3.140 | 10,000 | 3.160 |
| 20/08/2025 | 3.100 | 316.000 | 40,000 | 30,000 | 0.050 | 30,000 | 2.903 | ||
| 19/08/2025 | 2.480 | 280.800 | 0 | 60,000 | 0.100 | ||||
| 18/08/2025 | 2.510 | 284.800 | 10,000 | 60,000 | 0.100 | 10,000 | 2.510 | ||
| 15/08/2025 | 2.250 | 271.400 | 0 | 70,000 | 0.117 | ||||
| 14/08/2025 | 2.250 | 272.400 | 0 | 70,000 | 0.117 | ||||
| 13/08/2025 | 2.200 | 268.000 | 0 | 70,000 | 0.117 | ||||
| 12/08/2025 | 2.200 | 266.000 | 0 | 70,000 | 0.117 | ||||
| 11/08/2025 | 2.300 | 271.200 | 0 | 70,000 | 0.117 | ||||
| 08/08/2025 | 2.420 | 278.000 | 0 | 70,000 | 0.117 | ||||
| 07/08/2025 | 2.450 | 278.800 | 10,000 | 70,000 | 0.117 | 10,000 | 2.450 | ||
| 06/08/2025 | 2.410 | 277.000 | 70,000 | 60,000 | 0.100 | 50,000 | 2.376 | 20,000 | 2.320 |
| 05/08/2025 | 2.000 | 256.800 | 0 | 90,000 | 0.150 | ||||
| 04/08/2025 | 1.900 | 251.000 | 0 | 90,000 | 0.150 | ||||
| 01/08/2025 | 1.820 | 243.200 | 0 | 90,000 | 0.150 | ||||
| 31/07/2025 | 1.880 | 246.000 | 0 | 90,000 | 0.150 | ||||
| 30/07/2025 | 2.060 | 256.600 | 0 | 90,000 | 0.150 | ||||
| 29/07/2025 | 2.100 | 261.800 | 0 | 90,000 | 0.150 | ||||
| 28/07/2025 | 1.880 | 247.200 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |