14730 泡瑪華泰五十購Ａ (认购证)
按盘价 
3.290 +0.100 (+3.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 3.190 | 320.400 | 0 | |||||
| 21/08/2025 | 3.150 | 319.800 | 20,000 | 10,000 | 3.140 | 10,000 | 3.160 | |
| 20/08/2025 | 3.100 | 316.000 | 40,000 | 30,000 | 2.903 | |||
| 19/08/2025 | 2.480 | 280.800 | 0 | 90.789 | ||||
| 18/08/2025 | 2.510 | 284.800 | 10,000 | 61.388 | 10,000 | 2.510 | ||
| 15/08/2025 | 2.250 | 271.400 | 0 | 63.486 | ||||
| 14/08/2025 | 2.250 | 272.400 | 0 | |||||
| 13/08/2025 | 2.200 | 268.000 | 0 | 71.930 | ||||
| 12/08/2025 | 2.200 | 266.000 | 0 | 85.917 | ||||
| 11/08/2025 | 2.300 | 271.200 | 0 | 86.200 | ||||
| 08/08/2025 | 2.420 | 278.000 | 0 | 81.581 | ||||
| 07/08/2025 | 2.450 | 278.800 | 10,000 | 86.229 | 10,000 | 2.450 | ||
| 06/08/2025 | 2.410 | 277.000 | 70,000 | 83.851 | 50,000 | 2.376 | 20,000 | 2.320 |
| 05/08/2025 | 2.000 | 256.800 | 0 | 73.340 | ||||
| 04/08/2025 | 1.900 | 251.000 | 0 | 75.348 | ||||
| 01/08/2025 | 1.820 | 243.200 | 0 | 88.751 | ||||
| 31/07/2025 | 1.880 | 246.000 | 0 | 90.466 | ||||
| 30/07/2025 | 2.060 | 256.600 | 0 | 87.778 | ||||
| 29/07/2025 | 2.100 | 261.800 | 0 | 72.428 | ||||
| 28/07/2025 | 1.880 | 247.200 | 0 | 84.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |