14706 小米摩通五九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 53.200 | 0 | 4,436,000 | 4.436 | ||||
| 26/08/2025 | 0.013 | 53.500 | 0 | 4,436,000 | 4.436 | ||||
| 25/08/2025 | 0.013 | 53.500 | 0 | 4,436,000 | 4.436 | ||||
| 22/08/2025 | 0.013 | 52.550 | 0 | 4,436,000 | 4.436 | ||||
| 21/08/2025 | 0.013 | 51.350 | 0 | 4,436,000 | 4.436 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 4,436,000 | 4.436 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 4,436,000 | 4.436 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 4,436,000 | 4.436 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 4,436,000 | 4.436 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 4,436,000 | 4.436 | ||||
| 13/08/2025 | 0.013 | 53.250 | 416,000 | 4,436,000 | 4.436 | 400,000 | 0.014 | 12,000 | 0.016 |
| 12/08/2025 | 0.016 | 51.700 | 662,000 | 4,824,000 | 4.824 | 658,000 | 0.016 | 4,000 | 0.019 |
| 11/08/2025 | 0.020 | 50.800 | 0 | 5,478,000 | 5.478 | ||||
| 08/08/2025 | 0.020 | 51.250 | 0 | 5,478,000 | 5.478 | ||||
| 07/08/2025 | 0.019 | 51.850 | 192,000 | 5,478,000 | 5.478 | 188,000 | 0.018 | ||
| 06/08/2025 | 0.017 | 54.000 | 0 | 5,666,000 | 5.666 | ||||
| 05/08/2025 | 0.018 | 54.300 | 330,000 | 5,666,000 | 5.666 | 330,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 54.550 | 8,000 | 5,336,000 | 5.336 | 8,000 | 0.017 | ||
| 01/08/2025 | 0.026 | 53.400 | 0 | 5,344,000 | 5.344 | ||||
| 31/07/2025 | 0.027 | 53.150 | 184,000 | 5,344,000 | 5.344 | 184,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |