14706 小米摩通五九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.013 | 52.550 | 0 | 59.857 | ||||
| 21/08/2025 | 0.013 | 51.350 | 0 | 55.385 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 58.026 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 56.750 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 57.726 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 54.892 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 55.094 | ||||
| 13/08/2025 | 0.013 | 53.250 | 416,000 | 54.532 | 400,000 | 0.014 | 12,000 | 0.016 |
| 12/08/2025 | 0.016 | 51.700 | 662,000 | 51.965 | 658,000 | 0.016 | 4,000 | 0.019 |
| 11/08/2025 | 0.020 | 50.800 | 0 | 51.282 | ||||
| 08/08/2025 | 0.020 | 51.250 | 0 | 50.774 | ||||
| 07/08/2025 | 0.019 | 51.850 | 192,000 | 51.242 | 188,000 | 0.018 | ||
| 06/08/2025 | 0.017 | 54.000 | 0 | 54.776 | ||||
| 05/08/2025 | 0.018 | 54.300 | 330,000 | 55.528 | 330,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 54.550 | 8,000 | 56.141 | 8,000 | 0.017 | ||
| 01/08/2025 | 0.026 | 53.400 | 0 | 55.466 | ||||
| 31/07/2025 | 0.027 | 53.150 | 184,000 | 54.804 | 184,000 | 0.027 | ||
| 30/07/2025 | 0.023 | 54.750 | 0 | 56.090 | ||||
| 29/07/2025 | 0.023 | 55.300 | 440,000 | 56.774 | 240,000 | 0.021 | 200,000 | 0.025 |
| 28/07/2025 | 0.017 | 56.800 | 400,000 | 56.031 | 370,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |