14703 小鹏法兴五十购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.036 | 84.900 | 1,010,000 | 5,530,000 | 2.765 | 340,000 | 0.043 | 670,000 | 0.040 |
| 27/08/2025 | 0.063 | 92.500 | 3,150,000 | 5,200,000 | 2.600 | 1,150,000 | 0.070 | 2,000,000 | 0.069 |
| 26/08/2025 | 0.069 | 94.150 | 2,020,000 | 4,350,000 | 2.175 | 1,070,000 | 0.062 | 950,000 | 0.058 |
| 25/08/2025 | 0.060 | 91.500 | 1,700,000 | 4,470,000 | 2.235 | 760,000 | 0.060 | 840,000 | 0.061 |
| 22/08/2025 | 0.062 | 91.900 | 930,000 | 4,390,000 | 2.195 | 830,000 | 0.061 | 100,000 | 0.055 |
| 21/08/2025 | 0.032 | 80.900 | 2,020,000 | 5,120,000 | 2.560 | 2,020,000 | 0.032 | ||
| 20/08/2025 | 0.033 | 80.450 | 20,000 | 7,140,000 | 3.570 | 10,000 | 0.033 | 10,000 | 0.034 |
| 19/08/2025 | 0.027 | 77.050 | 10,000 | 7,140,000 | 3.570 | 10,000 | 0.029 | ||
| 18/08/2025 | 0.031 | 78.500 | 10,000 | 7,130,000 | 3.565 | 10,000 | 0.031 | ||
| 15/08/2025 | 0.028 | 77.400 | 1,310,000 | 7,120,000 | 3.560 | 1,310,000 | 0.027 | ||
| 14/08/2025 | 0.029 | 77.650 | 4,000,000 | 5,810,000 | 2.905 | 2,430,000 | 0.031 | 1,460,000 | 0.032 |
| 13/08/2025 | 0.035 | 79.800 | 1,820,000 | 6,780,000 | 3.390 | 1,820,000 | 0.035 | ||
| 12/08/2025 | 0.042 | 82.000 | 2,880,000 | 4,960,000 | 2.480 | 100,000 | 0.042 | 2,780,000 | 0.044 |
| 11/08/2025 | 0.048 | 83.600 | 6,740,000 | 2,280,000 | 1.140 | 3,560,000 | 0.052 | 3,130,000 | 0.050 |
| 08/08/2025 | 0.037 | 79.350 | 680,000 | 2,710,000 | 1.355 | 320,000 | 0.036 | 360,000 | 0.037 |
| 07/08/2025 | 0.032 | 76.950 | 540,000 | 2,670,000 | 1.335 | 80,000 | 0.031 | 460,000 | 0.033 |
| 06/08/2025 | 0.033 | 77.300 | 20,000 | 2,290,000 | 1.145 | 20,000 | 0.033 | ||
| 05/08/2025 | 0.028 | 75.050 | 0 | 2,310,000 | 1.155 | ||||
| 04/08/2025 | 0.028 | 73.300 | 370,000 | 2,310,000 | 1.155 | 100,000 | 0.024 | 270,000 | 0.028 |
| 01/08/2025 | 0.025 | 71.300 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |