14703 小鵬法興五十購Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.060 | 91.500 | 1,700,000 | 75.245 | 760,000 | 0.060 | 840,000 | 0.061 |
| 22/08/2025 | 0.062 | 91.900 | 930,000 | 73.738 | 830,000 | 0.061 | 100,000 | 0.055 |
| 21/08/2025 | 0.032 | 80.900 | 2,020,000 | 76.296 | 2,020,000 | 0.032 | ||
| 20/08/2025 | 0.033 | 80.450 | 20,000 | 77.672 | 10,000 | 0.033 | 10,000 | 0.034 |
| 19/08/2025 | 0.027 | 77.050 | 10,000 | 78.897 | 10,000 | 0.029 | ||
| 18/08/2025 | 0.031 | 78.500 | 10,000 | 79.038 | 10,000 | 0.031 | ||
| 15/08/2025 | 0.028 | 77.400 | 1,310,000 | 76.798 | 1,310,000 | 0.027 | ||
| 14/08/2025 | 0.029 | 77.650 | 4,000,000 | 76.682 | 2,430,000 | 0.031 | 1,460,000 | 0.032 |
| 13/08/2025 | 0.035 | 79.800 | 1,820,000 | 76.936 | 1,820,000 | 0.035 | ||
| 12/08/2025 | 0.042 | 82.000 | 2,880,000 | 77.344 | 100,000 | 0.042 | 2,780,000 | 0.044 |
| 11/08/2025 | 0.048 | 83.600 | 6,740,000 | 77.811 | 3,560,000 | 0.052 | 3,130,000 | 0.050 |
| 08/08/2025 | 0.037 | 79.350 | 680,000 | 77.056 | 320,000 | 0.036 | 360,000 | 0.037 |
| 07/08/2025 | 0.032 | 76.950 | 540,000 | 77.376 | 80,000 | 0.031 | 460,000 | 0.033 |
| 06/08/2025 | 0.033 | 77.300 | 20,000 | 77.053 | 20,000 | 0.033 | ||
| 05/08/2025 | 0.028 | 75.050 | 0 | 76.676 | ||||
| 04/08/2025 | 0.028 | 73.300 | 370,000 | 79.893 | 100,000 | 0.024 | 270,000 | 0.028 |
| 01/08/2025 | 0.025 | 71.300 | 10,000 | 79.543 | 10,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 71.600 | 0 | 77.387 | ||||
| 30/07/2025 | 0.024 | 70.600 | 30,000 | 78.975 | 10,000 | 0.024 | 20,000 | 0.024 |
| 29/07/2025 | 0.031 | 74.850 | 10,000 | 76.676 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |