14674 恒指汇丰五八沽D (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.01325,829.91001,100,0000.550
22/08/20250.01325,339.14001,100,0000.550
21/08/20250.01325,104.61001,100,0000.550
20/08/20250.01325,165.94001,100,0000.550
19/08/20250.01325,122.90001,100,0000.550
18/08/20250.01325,176.85001,100,0000.550
15/08/20250.01325,270.07001,100,0000.550
14/08/20250.01425,519.32001,100,0000.550
13/08/20250.01425,613.67001,100,0000.550
12/08/20250.01424,969.68001,100,0000.550
11/08/20250.01424,906.81001,100,0000.550
08/08/20250.01424,858.82001,100,0000.550
07/08/20250.01425,081.63001,100,0000.550
06/08/20250.01424,910.63001,100,0000.550
05/08/20250.01424,902.53001,100,0000.550
04/08/20250.01424,733.45001,100,0000.550
01/08/20250.01424,507.810450,0001,100,0000.550450,0000.010
31/07/20250.01124,773.330320,0001,550,0000.780320,0000.010
30/07/20250.01025,176.93001,870,0000.940
29/07/20250.01025,524.45001,870,0000.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。