14674 恒指匯豐五八沽Ｄ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.013 | 25,524.920 | 0 | 125.108 | ||||
| 25/08/2025 | 0.013 | 25,829.910 | 0 | 109.712 | ||||
| 22/08/2025 | 0.013 | 25,339.140 | 0 | 68.772 | ||||
| 21/08/2025 | 0.013 | 25,104.610 | 0 | 59.624 | ||||
| 20/08/2025 | 0.013 | 25,165.940 | 0 | 56.746 | ||||
| 19/08/2025 | 0.013 | 25,122.900 | 0 | 52.823 | ||||
| 18/08/2025 | 0.013 | 25,176.850 | 0 | 50.876 | ||||
| 15/08/2025 | 0.013 | 25,270.070 | 0 | 45.748 | ||||
| 14/08/2025 | 0.014 | 25,519.320 | 0 | 48.088 | ||||
| 13/08/2025 | 0.014 | 25,613.670 | 0 | 47.510 | ||||
| 12/08/2025 | 0.014 | 24,969.680 | 0 | 38.625 | ||||
| 11/08/2025 | 0.014 | 24,906.810 | 0 | 36.728 | ||||
| 08/08/2025 | 0.014 | 24,858.820 | 0 | 33.304 | ||||
| 07/08/2025 | 0.014 | 25,081.630 | 0 | 34.794 | ||||
| 06/08/2025 | 0.014 | 24,910.630 | 0 | 32.239 | ||||
| 05/08/2025 | 0.014 | 24,902.530 | 0 | 31.432 | ||||
| 04/08/2025 | 0.014 | 24,733.450 | 0 | 29.076 | ||||
| 01/08/2025 | 0.014 | 24,507.810 | 450,000 | 25.207 | 450,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 24,773.330 | 320,000 | 25.204 | 320,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 27.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |