14671 小米国君五乙购A (认购证)
实时 按盘价 不变0.046 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.04653.2001,270,00062,020,00088.600
26/08/20250.05053.500690,00062,020,00088.600
25/08/20250.05253.5001,170,00062,020,00088.6001,070,0000.047
22/08/20250.04652.550490,00060,950,00087.07110,0000.046
21/08/20250.03951.350580,00060,940,00087.057
20/08/20250.04952.550430,00060,940,00087.05770,0000.043
19/08/20250.04852.400130,00060,870,00086.95740,0000.049
18/08/20250.05353.0501,420,00060,830,00086.9001,190,0000.055
15/08/20250.05152.850210,00059,640,00085.20010,0000.051
14/08/20250.05253.200590,00059,630,00085.186
13/08/20250.05253.250700,00059,630,00085.186
12/08/20250.04451.7001,160,00059,630,00085.186
11/08/20250.03850.800780,00059,630,00085.186
08/08/20250.04251.250410,00059,630,00085.186
07/08/20250.04451.8501,830,00059,630,00085.186
06/08/20250.05654.0001,400,00059,630,00085.1861,000,0000.057
05/08/20250.06354.300060,630,00086.614
04/08/20250.06354.550060,630,00086.614
01/08/20250.05753.40020,00060,630,00086.614
31/07/20250.05853.1501,450,00060,630,00086.614
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。