14671 小米国君五乙购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 53.200 | 1,270,000 | 62,020,000 | 88.600 | ||||
| 26/08/2025 | 0.050 | 53.500 | 690,000 | 62,020,000 | 88.600 | ||||
| 25/08/2025 | 0.052 | 53.500 | 1,170,000 | 62,020,000 | 88.600 | 1,070,000 | 0.047 | ||
| 22/08/2025 | 0.046 | 52.550 | 490,000 | 60,950,000 | 87.071 | 10,000 | 0.046 | ||
| 21/08/2025 | 0.039 | 51.350 | 580,000 | 60,940,000 | 87.057 | ||||
| 20/08/2025 | 0.049 | 52.550 | 430,000 | 60,940,000 | 87.057 | 70,000 | 0.043 | ||
| 19/08/2025 | 0.048 | 52.400 | 130,000 | 60,870,000 | 86.957 | 40,000 | 0.049 | ||
| 18/08/2025 | 0.053 | 53.050 | 1,420,000 | 60,830,000 | 86.900 | 1,190,000 | 0.055 | ||
| 15/08/2025 | 0.051 | 52.850 | 210,000 | 59,640,000 | 85.200 | 10,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 53.200 | 590,000 | 59,630,000 | 85.186 | ||||
| 13/08/2025 | 0.052 | 53.250 | 700,000 | 59,630,000 | 85.186 | ||||
| 12/08/2025 | 0.044 | 51.700 | 1,160,000 | 59,630,000 | 85.186 | ||||
| 11/08/2025 | 0.038 | 50.800 | 780,000 | 59,630,000 | 85.186 | ||||
| 08/08/2025 | 0.042 | 51.250 | 410,000 | 59,630,000 | 85.186 | ||||
| 07/08/2025 | 0.044 | 51.850 | 1,830,000 | 59,630,000 | 85.186 | ||||
| 06/08/2025 | 0.056 | 54.000 | 1,400,000 | 59,630,000 | 85.186 | 1,000,000 | 0.057 | ||
| 05/08/2025 | 0.063 | 54.300 | 0 | 60,630,000 | 86.614 | ||||
| 04/08/2025 | 0.063 | 54.550 | 0 | 60,630,000 | 86.614 | ||||
| 01/08/2025 | 0.057 | 53.400 | 20,000 | 60,630,000 | 86.614 | ||||
| 31/07/2025 | 0.058 | 53.150 | 1,450,000 | 60,630,000 | 86.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |