14671 小米國君五乙購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 51.350 | 580,000 | 40.379 | ||||
| 20/08/2025 | 0.049 | 52.550 | 430,000 | 41.456 | 70,000 | 0.043 | ||
| 19/08/2025 | 0.048 | 52.400 | 130,000 | 41.282 | 40,000 | 0.049 | ||
| 18/08/2025 | 0.053 | 53.050 | 1,420,000 | 41.431 | 1,190,000 | 0.055 | ||
| 15/08/2025 | 0.051 | 52.850 | 210,000 | 40.689 | 10,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 53.200 | 590,000 | 39.972 | ||||
| 13/08/2025 | 0.052 | 53.250 | 700,000 | 39.684 | ||||
| 12/08/2025 | 0.044 | 51.700 | 1,160,000 | 40.404 | ||||
| 11/08/2025 | 0.038 | 50.800 | 780,000 | 39.891 | ||||
| 08/08/2025 | 0.042 | 51.250 | 410,000 | 40.128 | ||||
| 07/08/2025 | 0.044 | 51.850 | 1,830,000 | 39.289 | ||||
| 06/08/2025 | 0.056 | 54.000 | 1,400,000 | 38.292 | 1,000,000 | 0.057 | ||
| 05/08/2025 | 0.063 | 54.300 | 0 | 40.006 | ||||
| 04/08/2025 | 0.063 | 54.550 | 0 | 39.153 | ||||
| 01/08/2025 | 0.057 | 53.400 | 20,000 | 39.677 | ||||
| 31/07/2025 | 0.058 | 53.150 | 1,450,000 | 40.622 | ||||
| 30/07/2025 | 0.071 | 54.750 | 1,760,000 | 40.862 | ||||
| 29/07/2025 | 0.076 | 55.300 | 1,820,000 | 40.980 | 440,000 | 0.070 | ||
| 28/07/2025 | 0.087 | 56.800 | 1,760,000 | 40.175 | 1,000,000 | 0.088 | ||
| 25/07/2025 | 0.092 | 57.400 | 2,030,000 | 39.621 | 170,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |