14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.180 +0.031 (+20.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.149 | 35.200 | 6,460,000 | 3,730,000 | 5.595 | 2,550,000 | 0.151 | 3,760,000 | 0.154 |
| 26/08/2025 | 0.150 | 34.940 | 3,370,000 | 2,520,000 | 3.780 | 1,680,000 | 0.154 | 1,690,000 | 0.155 |
| 25/08/2025 | 0.173 | 37.100 | 3,810,000 | 2,510,000 | 3.765 | 1,940,000 | 0.176 | 1,860,000 | 0.175 |
| 22/08/2025 | 0.163 | 36.060 | 6,730,000 | 2,590,000 | 3.885 | 3,600,000 | 0.135 | 3,080,000 | 0.130 |
| 21/08/2025 | 0.116 | 31.320 | 11,210,000 | 3,110,000 | 4.665 | 8,210,000 | 0.121 | 2,800,000 | 0.129 |
| 20/08/2025 | 0.101 | 29.720 | 10,840,000 | 8,520,000 | 12.779 | 3,850,000 | 0.099 | 6,910,000 | 0.100 |
| 19/08/2025 | 0.094 | 28.640 | 11,160,000 | 5,460,000 | 8.190 | 7,410,000 | 0.102 | 3,750,000 | 0.104 |
| 18/08/2025 | 0.100 | 28.800 | 12,400,000 | 9,120,000 | 13.679 | 3,080,000 | 0.104 | 9,320,000 | 0.103 |
| 15/08/2025 | 0.085 | 26.860 | 1,520,000 | 2,880,000 | 4.320 | 760,000 | 0.082 | 760,000 | 0.081 |
| 14/08/2025 | 0.081 | 26.380 | 5,640,000 | 2,880,000 | 4.320 | 3,870,000 | 0.083 | 1,770,000 | 0.084 |
| 13/08/2025 | 0.085 | 26.880 | 3,830,000 | 4,980,000 | 7.470 | 1,920,000 | 0.083 | 1,910,000 | 0.083 |
| 12/08/2025 | 0.077 | 25.760 | 700,000 | 4,990,000 | 7.485 | 300,000 | 0.075 | 400,000 | 0.076 |
| 11/08/2025 | 0.073 | 24.940 | 600,000 | 4,890,000 | 7.335 | 300,000 | 0.073 | 300,000 | 0.073 |
| 08/08/2025 | 0.072 | 24.560 | 0 | 4,890,000 | 7.335 | ||||
| 07/08/2025 | 0.076 | 25.080 | 1,600,000 | 4,890,000 | 7.335 | 750,000 | 0.080 | 850,000 | 0.080 |
| 06/08/2025 | 0.079 | 25.320 | 1,820,000 | 4,790,000 | 7.185 | 820,000 | 0.083 | 1,000,000 | 0.083 |
| 05/08/2025 | 0.081 | 25.820 | 220,000 | 4,610,000 | 6.915 | 110,000 | 0.078 | 110,000 | 0.079 |
| 04/08/2025 | 0.073 | 24.780 | 1,200,000 | 4,610,000 | 6.915 | 600,000 | 0.072 | 600,000 | 0.072 |
| 01/08/2025 | 0.072 | 24.350 | 340,000 | 4,610,000 | 6.915 | 120,000 | 0.078 | 220,000 | 0.076 |
| 31/07/2025 | 0.078 | 24.900 | 3,970,000 | 4,510,000 | 6.765 | 1,810,000 | 0.084 | 2,040,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |