14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.065 | 29.800 | 300,000 | 28,800,000 | 43.198 | 300,000 | 0.065 | ||
| 17/11/2025 | 0.067 | 29.980 | 4,620,000 | 29,100,000 | 43.648 | 1,160,000 | 0.073 | 3,460,000 | 0.069 |
| 14/11/2025 | 0.074 | 30.560 | 2,140,000 | 26,800,000 | 40.198 | 100,000 | 0.076 | 2,040,000 | 0.076 |
| 13/11/2025 | 0.077 | 30.980 | 10,250,000 | 24,860,000 | 37.288 | 50,000 | 0.074 | 10,200,000 | 0.077 |
| 12/11/2025 | 0.073 | 30.400 | 1,570,000 | 14,710,000 | 22.064 | 740,000 | 0.072 | 830,000 | 0.072 |
| 11/11/2025 | 0.078 | 31.100 | 30,000 | 14,620,000 | 21.929 | 30,000 | 0.077 | ||
| 10/11/2025 | 0.083 | 31.800 | 0 | 14,590,000 | 21.884 | ||||
| 07/11/2025 | 0.083 | 31.500 | 5,420,000 | 14,590,000 | 21.884 | 5,420,000 | 0.085 | ||
| 06/11/2025 | 0.091 | 32.420 | 10,570,000 | 9,170,000 | 13.754 | 7,740,000 | 0.088 | 2,820,000 | 0.082 |
| 05/11/2025 | 0.082 | 31.400 | 2,510,000 | 14,090,000 | 21.134 | 1,240,000 | 0.085 | 1,270,000 | 0.086 |
| 04/11/2025 | 0.091 | 32.300 | 2,210,000 | 14,060,000 | 21.089 | 1,110,000 | 0.097 | 1,100,000 | 0.097 |
| 03/11/2025 | 0.094 | 32.700 | 2,390,000 | 14,070,000 | 21.104 | 1,180,000 | 0.090 | 1,210,000 | 0.090 |
| 31/10/2025 | 0.097 | 32.900 | 13,230,000 | 14,040,000 | 21.059 | 1,660,000 | 0.110 | 11,570,000 | 0.101 |
| 30/10/2025 | 0.116 | 35.060 | 4,570,000 | 4,130,000 | 6.195 | 2,190,000 | 0.121 | 2,380,000 | 0.121 |
| 28/10/2025 | 0.162 | 39.560 | 4,950,000 | 3,940,000 | 5.910 | 2,380,000 | 0.170 | 2,500,000 | 0.171 |
| 27/10/2025 | 0.186 | 41.580 | 5,330,000 | 3,820,000 | 5.730 | 2,610,000 | 0.188 | 2,710,000 | 0.190 |
| 24/10/2025 | 0.173 | 40.380 | 780,000 | 3,720,000 | 5.580 | 440,000 | 0.165 | 340,000 | 0.156 |
| 23/10/2025 | 0.150 | 38.340 | 5,420,000 | 3,820,000 | 5.730 | 2,710,000 | 0.145 | 2,710,000 | 0.146 |
| 22/10/2025 | 0.157 | 39.280 | 2,230,000 | 3,820,000 | 5.730 | 690,000 | 0.152 | 1,340,000 | 0.158 |
| 21/10/2025 | 0.173 | 40.620 | 2,860,000 | 3,170,000 | 4.755 | 800,000 | 0.169 | 1,600,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |