14666 中興麥銀六九購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.163 | 36.060 | 6,730,000 | 72.892 | ||||
| 21/08/2025 | 0.116 | 31.320 | 11,210,000 | 73.558 | 8,210,000 | 0.121 | 2,800,000 | 0.129 |
| 20/08/2025 | 0.101 | 29.720 | 10,840,000 | 73.422 | 3,850,000 | 0.099 | 6,910,000 | 0.100 |
| 19/08/2025 | 0.094 | 28.640 | 11,160,000 | 74.447 | 7,410,000 | 0.102 | 3,750,000 | 0.104 |
| 18/08/2025 | 0.100 | 28.800 | 12,400,000 | 76.358 | 3,080,000 | 0.104 | 9,320,000 | 0.103 |
| 15/08/2025 | 0.085 | 26.860 | 1,520,000 | 76.893 | 760,000 | 0.082 | 760,000 | 0.081 |
| 14/08/2025 | 0.081 | 26.380 | 5,640,000 | 76.778 | 3,870,000 | 0.083 | 1,770,000 | 0.084 |
| 13/08/2025 | 0.085 | 26.880 | 3,830,000 | 76.612 | 1,920,000 | 0.083 | 1,910,000 | 0.083 |
| 12/08/2025 | 0.077 | 25.760 | 700,000 | 77.123 | 300,000 | 0.075 | 400,000 | 0.076 |
| 11/08/2025 | 0.073 | 24.940 | 600,000 | 78.281 | 300,000 | 0.073 | 300,000 | 0.073 |
| 08/08/2025 | 0.072 | 24.560 | 0 | 78.997 | ||||
| 07/08/2025 | 0.076 | 25.080 | 1,600,000 | 78.847 | 750,000 | 0.080 | 850,000 | 0.080 |
| 06/08/2025 | 0.079 | 25.320 | 1,820,000 | 79.346 | 820,000 | 0.083 | 1,000,000 | 0.083 |
| 05/08/2025 | 0.081 | 25.820 | 220,000 | 78.217 | 110,000 | 0.078 | 110,000 | 0.079 |
| 04/08/2025 | 0.073 | 24.780 | 1,200,000 | 78.282 | 600,000 | 0.072 | 600,000 | 0.072 |
| 01/08/2025 | 0.072 | 24.350 | 340,000 | 79.206 | 120,000 | 0.078 | 220,000 | 0.076 |
| 31/07/2025 | 0.078 | 24.900 | 3,970,000 | 79.948 | 1,810,000 | 0.084 | 2,040,000 | 0.084 |
| 30/07/2025 | 0.082 | 25.350 | 2,290,000 | 80.008 | 970,000 | 0.085 | 1,290,000 | 0.084 |
| 29/07/2025 | 0.085 | 25.800 | 2,010,000 | 79.611 | 850,000 | 0.077 | 1,110,000 | 0.077 |
| 28/07/2025 | 0.088 | 26.100 | 1,970,000 | 79.732 | 1,040,000 | 0.092 | 930,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |