14659 中寿信证五九购Ａ (认购证)
按盘价 
0.770 -0.020 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.790 | 23.880 | 0 | 4,240,000 | 6.060 | ||||
| 26/08/2025 | 0.950 | 24.680 | 0 | 4,240,000 | 6.060 | ||||
| 25/08/2025 | 0.950 | 24.740 | 0 | 4,240,000 | 6.060 | ||||
| 22/08/2025 | 0.950 | 24.780 | 310,000 | 4,240,000 | 6.060 | 310,000 | 0.950 | ||
| 21/08/2025 | 0.930 | 24.620 | 0 | 4,550,000 | 6.500 | ||||
| 20/08/2025 | 0.930 | 24.620 | 25,000 | 4,550,000 | 6.500 | ||||
| 19/08/2025 | 0.890 | 24.260 | 0 | 4,550,000 | 6.500 | ||||
| 18/08/2025 | 1.050 | 25.060 | 20,000 | 4,550,000 | 6.500 | ||||
| 15/08/2025 | 0.870 | 24.360 | 70,000 | 4,550,000 | 6.500 | ||||
| 14/08/2025 | 0.720 | 23.620 | 0 | 4,550,000 | 6.500 | ||||
| 13/08/2025 | 0.600 | 22.800 | 20,000 | 4,550,000 | 6.500 | ||||
| 12/08/2025 | 0.550 | 22.640 | 0 | 4,550,000 | 6.500 | ||||
| 11/08/2025 | 0.465 | 21.960 | 500,000 | 4,550,000 | 6.500 | 500,000 | 0.480 | ||
| 08/08/2025 | 0.550 | 22.460 | 0 | 5,050,000 | 7.210 | ||||
| 07/08/2025 | 0.600 | 22.840 | 20,000 | 5,050,000 | 7.210 | ||||
| 06/08/2025 | 0.600 | 22.680 | 0 | 5,050,000 | 7.210 | ||||
| 05/08/2025 | 0.610 | 22.880 | 20,000 | 5,050,000 | 7.210 | ||||
| 04/08/2025 | 0.520 | 22.260 | 20,000 | 5,050,000 | 7.210 | ||||
| 01/08/2025 | 0.500 | 22.150 | 500,000 | 5,050,000 | 7.210 | 500,000 | 0.485 | ||
| 31/07/2025 | 0.620 | 22.750 | 90,000 | 5,550,000 | 7.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |