14659 中壽信證五九購Ａ (认购证)
按盘价 
0.770 -0.020 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.790 | 23.880 | 0 | 42.211 | ||||
| 26/08/2025 | 0.950 | 24.680 | 0 | 49.603 | ||||
| 25/08/2025 | 0.950 | 24.740 | 0 | 40.557 | ||||
| 22/08/2025 | 0.950 | 24.780 | 310,000 | 310,000 | 0.950 | |||
| 21/08/2025 | 0.930 | 24.620 | 0 | 40.235 | ||||
| 20/08/2025 | 0.930 | 24.620 | 25,000 | 39.580 | ||||
| 19/08/2025 | 0.890 | 24.260 | 0 | 51.472 | ||||
| 18/08/2025 | 1.050 | 25.060 | 20,000 | 56.459 | ||||
| 15/08/2025 | 0.870 | 24.360 | 70,000 | 27.401 | ||||
| 14/08/2025 | 0.720 | 23.620 | 0 | 17.729 | ||||
| 13/08/2025 | 0.600 | 22.800 | 20,000 | 37.273 | ||||
| 12/08/2025 | 0.550 | 22.640 | 0 | 30.137 | ||||
| 11/08/2025 | 0.465 | 21.960 | 500,000 | 37.205 | 500,000 | 0.480 | ||
| 08/08/2025 | 0.550 | 22.460 | 0 | 37.031 | ||||
| 07/08/2025 | 0.600 | 22.840 | 20,000 | 32.869 | ||||
| 06/08/2025 | 0.600 | 22.680 | 0 | 39.503 | ||||
| 05/08/2025 | 0.610 | 22.880 | 20,000 | 33.128 | ||||
| 04/08/2025 | 0.520 | 22.260 | 20,000 | 36.122 | ||||
| 01/08/2025 | 0.500 | 22.150 | 500,000 | 34.563 | 500,000 | 0.485 | ||
| 31/07/2025 | 0.620 | 22.750 | 90,000 | 39.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |