14633 五矿麦银五九购Ａ (认购证)
按盘价 
1.040 +0.040 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.000 | 5.000 | 0 | 364,000 | 0.913 | ||||
| 27/08/2025 | 1.100 | 5.090 | 0 | 364,000 | 0.913 | ||||
| 26/08/2025 | 1.140 | 5.160 | 160,000 | 364,000 | 0.913 | 160,000 | 1.140 | ||
| 25/08/2025 | 0.900 | 5.010 | 0 | 524,000 | 1.315 | ||||
| 22/08/2025 | 0.830 | 4.810 | 0 | 524,000 | 1.315 | ||||
| 21/08/2025 | 0.830 | 4.790 | 0 | 524,000 | 1.315 | ||||
| 20/08/2025 | 0.890 | 4.850 | 0 | 524,000 | 1.315 | ||||
| 19/08/2025 | 0.960 | 5.010 | 0 | 524,000 | 1.315 | ||||
| 18/08/2025 | 0.960 | 4.920 | 0 | 524,000 | 1.315 | ||||
| 15/08/2025 | 0.960 | 4.990 | 212,000 | 524,000 | 1.315 | 140,000 | 0.975 | ||
| 14/08/2025 | 0.740 | 4.580 | 48,000 | 664,000 | 1.666 | 48,000 | 0.775 | ||
| 13/08/2025 | 0.740 | 4.660 | 380,000 | 712,000 | 1.787 | 248,000 | 0.842 | 112,000 | 0.778 |
| 12/08/2025 | 0.530 | 4.220 | 188,000 | 848,000 | 2.128 | 100,000 | 0.536 | 80,000 | 0.534 |
| 11/08/2025 | 0.530 | 4.200 | 708,000 | 868,000 | 2.178 | 404,000 | 0.511 | 304,000 | 0.505 |
| 08/08/2025 | 0.520 | 4.140 | 172,000 | 968,000 | 2.429 | 136,000 | 0.462 | 20,000 | 0.485 |
| 07/08/2025 | 0.440 | 4.020 | 1,064,000 | 1,084,000 | 2.720 | 432,000 | 0.407 | 532,000 | 0.404 |
| 06/08/2025 | 0.450 | 3.980 | 700,000 | 984,000 | 2.469 | 348,000 | 0.481 | 348,000 | 0.485 |
| 05/08/2025 | 0.415 | 3.940 | 0 | 984,000 | 2.469 | ||||
| 04/08/2025 | 0.375 | 3.830 | 1,384,000 | 984,000 | 2.469 | 692,000 | 0.360 | 692,000 | 0.361 |
| 01/08/2025 | 0.350 | 3.720 | 1,236,000 | 984,000 | 2.469 | 584,000 | 0.392 | 624,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |