14633 五礦麥銀五九購Ａ (认购证)
按盘价 
1.000 -0.100 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.100 | 5.090 | 0 | 91.811 | ||||
| 26/08/2025 | 1.140 | 5.160 | 160,000 | 87.439 | 160,000 | 1.140 | ||
| 25/08/2025 | 0.900 | 5.010 | 0 | 56.763 | ||||
| 22/08/2025 | 0.830 | 4.810 | 0 | 75.652 | ||||
| 21/08/2025 | 0.830 | 4.790 | 0 | 77.670 | ||||
| 20/08/2025 | 0.890 | 4.850 | 0 | 79.610 | ||||
| 19/08/2025 | 0.960 | 5.010 | 0 | 67.058 | ||||
| 18/08/2025 | 0.960 | 4.920 | 0 | 80.910 | ||||
| 15/08/2025 | 0.960 | 4.990 | 212,000 | 67.402 | 140,000 | 0.975 | ||
| 14/08/2025 | 0.740 | 4.580 | 48,000 | 81.926 | 48,000 | 0.775 | ||
| 13/08/2025 | 0.740 | 4.660 | 380,000 | 71.609 | 248,000 | 0.842 | 112,000 | 0.778 |
| 12/08/2025 | 0.530 | 4.220 | 188,000 | 82.862 | 100,000 | 0.536 | 80,000 | 0.534 |
| 11/08/2025 | 0.530 | 4.200 | 708,000 | 83.891 | 404,000 | 0.511 | 304,000 | 0.505 |
| 08/08/2025 | 0.520 | 4.140 | 172,000 | 85.244 | 136,000 | 0.462 | 20,000 | 0.485 |
| 07/08/2025 | 0.440 | 4.020 | 1,064,000 | 81.917 | 432,000 | 0.407 | 532,000 | 0.404 |
| 06/08/2025 | 0.450 | 3.980 | 700,000 | 86.125 | 348,000 | 0.481 | 348,000 | 0.485 |
| 05/08/2025 | 0.415 | 3.940 | 0 | 82.935 | ||||
| 04/08/2025 | 0.375 | 3.830 | 1,384,000 | 84.272 | 692,000 | 0.360 | 692,000 | 0.361 |
| 01/08/2025 | 0.350 | 3.720 | 1,236,000 | 86.183 | 584,000 | 0.392 | 624,000 | 0.397 |
| 31/07/2025 | 0.420 | 3.840 | 2,472,000 | 87.893 | 1,236,000 | 0.428 | 1,236,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |