14602 港交摩利五九购Ｅ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.550 | 447.600 | 0 | 2,640,000 | 2.422 | ||||
| 26/08/2025 | 0.650 | 455.400 | 0 | 2,640,000 | 2.422 | ||||
| 25/08/2025 | 0.660 | 462.800 | 0 | 2,640,000 | 2.422 | ||||
| 22/08/2025 | 0.520 | 448.000 | 0 | 2,640,000 | 2.422 | ||||
| 21/08/2025 | 0.465 | 442.200 | 0 | 2,640,000 | 2.422 | ||||
| 20/08/2025 | 0.445 | 441.200 | 0 | 2,640,000 | 2.422 | ||||
| 19/08/2025 | 0.430 | 433.800 | 0 | 2,640,000 | 2.422 | ||||
| 18/08/2025 | 0.475 | 439.600 | 0 | 2,640,000 | 2.422 | ||||
| 15/08/2025 | 0.465 | 439.400 | 0 | 2,640,000 | 2.422 | ||||
| 14/08/2025 | 0.465 | 439.200 | 0 | 2,640,000 | 2.422 | ||||
| 13/08/2025 | 0.465 | 439.800 | 1,140,000 | 2,640,000 | 2.422 | 1,140,000 | 0.420 | ||
| 12/08/2025 | 0.375 | 430.000 | 0 | 1,500,000 | 1.376 | ||||
| 11/08/2025 | 0.375 | 430.600 | 0 | 1,500,000 | 1.376 | ||||
| 08/08/2025 | 0.355 | 427.400 | 0 | 1,500,000 | 1.376 | ||||
| 07/08/2025 | 0.395 | 431.600 | 0 | 1,500,000 | 1.376 | ||||
| 06/08/2025 | 0.365 | 428.400 | 0 | 1,500,000 | 1.376 | ||||
| 05/08/2025 | 0.325 | 423.400 | 0 | 1,500,000 | 1.376 | ||||
| 04/08/2025 | 0.325 | 421.000 | 500,000 | 1,500,000 | 1.376 | 500,000 | 0.300 | ||
| 01/08/2025 | 0.315 | 417.000 | 0 | 1,000,000 | 0.917 | ||||
| 31/07/2025 | 0.400 | 427.000 | 0 | 1,000,000 | 0.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |