14602 港交摩利五九購Ｅ (认购证)
按盘价 
0.660 +0.140 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.520 | 448.000 | 0 | 47.666 | ||||
| 21/08/2025 | 0.465 | 442.200 | 0 | 44.218 | ||||
| 20/08/2025 | 0.445 | 441.200 | 0 | |||||
| 19/08/2025 | 0.430 | 433.800 | 0 | 51.872 | ||||
| 18/08/2025 | 0.475 | 439.600 | 0 | 49.127 | ||||
| 15/08/2025 | 0.465 | 439.400 | 0 | 41.863 | ||||
| 14/08/2025 | 0.465 | 439.200 | 0 | 41.581 | ||||
| 13/08/2025 | 0.465 | 439.800 | 1,140,000 | 38.409 | 1,140,000 | 0.420 | ||
| 12/08/2025 | 0.375 | 430.000 | 0 | 35.144 | ||||
| 11/08/2025 | 0.375 | 430.600 | 0 | 32.521 | ||||
| 08/08/2025 | 0.355 | 427.400 | 0 | 32.869 | ||||
| 07/08/2025 | 0.395 | 431.600 | 0 | 34.015 | ||||
| 06/08/2025 | 0.365 | 428.400 | 0 | 32.334 | ||||
| 05/08/2025 | 0.325 | 423.400 | 0 | 31.775 | ||||
| 04/08/2025 | 0.325 | 421.000 | 500,000 | 35.975 | 500,000 | 0.300 | ||
| 01/08/2025 | 0.315 | 417.000 | 0 | 38.589 | ||||
| 31/07/2025 | 0.400 | 427.000 | 0 | 40.999 | ||||
| 30/07/2025 | 0.450 | 433.200 | 0 | 41.093 | ||||
| 29/07/2025 | 0.530 | 440.800 | 0 | 45.593 | ||||
| 28/07/2025 | 0.580 | 449.400 | 1,000,000 | 39.415 | 1,000,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |