14578 中煤信证六四购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.380 | 11.530 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.430 | 11.840 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.430 | 11.870 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.430 | 11.840 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.455 | 12.050 | 0 | 20,000 | 0.050 | ||||
| 07/11/2025 | 0.455 | 11.990 | 0 | 20,000 | 0.050 | ||||
| 06/11/2025 | 0.455 | 12.030 | 485,000 | 20,000 | 0.050 | 225,000 | 0.443 | 235,000 | 0.459 |
| 05/11/2025 | 0.420 | 11.840 | 0 | 10,000 | 0.030 | ||||
| 04/11/2025 | 0.380 | 11.470 | 240,000 | 10,000 | 0.030 | 120,000 | 0.403 | 100,000 | 0.415 |
| 03/11/2025 | 0.365 | 11.410 | 0 | 30,000 | 0.080 | ||||
| 31/10/2025 | 0.310 | 10.950 | 0 | 30,000 | 0.080 | ||||
| 30/10/2025 | 0.340 | 11.230 | 2,005,000 | 30,000 | 0.080 | 2,005,000 | 0.340 | ||
| 28/10/2025 | 0.315 | 10.980 | 0 | 2,035,000 | 5.090 | ||||
| 27/10/2025 | 0.320 | 11.100 | 3,180,000 | 2,035,000 | 5.090 | 1,590,000 | 0.305 | 1,590,000 | 0.299 |
| 24/10/2025 | 0.310 | 10.990 | 3,820,000 | 2,035,000 | 5.090 | 1,410,000 | 0.310 | 2,410,000 | 0.312 |
| 23/10/2025 | 0.325 | 11.060 | 5,380,000 | 1,035,000 | 2.590 | 2,690,000 | 0.309 | 2,690,000 | 0.308 |
| 22/10/2025 | 0.290 | 10.810 | 4,070,000 | 1,035,000 | 2.590 | 2,035,000 | 0.295 | 2,035,000 | 0.294 |
| 21/10/2025 | 0.320 | 11.040 | 1,900,000 | 1,035,000 | 2.590 | 950,000 | 0.316 | 950,000 | 0.310 |
| 20/10/2025 | 0.330 | 11.100 | 4,710,000 | 1,035,000 | 2.590 | 2,355,000 | 0.322 | 2,355,000 | 0.323 |
| 17/10/2025 | 0.290 | 10.800 | 3,760,000 | 1,035,000 | 2.590 | 1,380,000 | 0.302 | 2,360,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |