14578 中煤信證六四購Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.177 | 9.520 | 850,000 | 40.145 | 425,000 | 0.173 | 425,000 | 0.174 |
| 26/08/2025 | 0.190 | 9.680 | 3,220,000 | 40.779 | 1,610,000 | 0.193 | 1,570,000 | 0.193 |
| 25/08/2025 | 0.208 | 9.870 | 45,000 | 41.564 | 5,000 | 0.202 | 40,000 | 0.204 |
| 22/08/2025 | 0.197 | 9.680 | 0 | 42.459 | ||||
| 21/08/2025 | 0.219 | 9.880 | 120,000 | 42.790 | 60,000 | 0.221 | 60,000 | 0.221 |
| 20/08/2025 | 0.192 | 9.620 | 605,000 | 42.380 | 300,000 | 0.192 | 305,000 | 0.191 |
| 19/08/2025 | 0.208 | 9.800 | 2,400,000 | 42.116 | 1,200,000 | 0.205 | 1,200,000 | 0.204 |
| 18/08/2025 | 0.200 | 9.690 | 1,000,000 | 42.434 | 1,000,000 | 0.202 | ||
| 15/08/2025 | 0.250 | 10.050 | 0 | 44.368 | ||||
| 14/08/2025 | 0.248 | 10.180 | 1,900,000 | 41.894 | 950,000 | 0.246 | 950,000 | 0.247 |
| 13/08/2025 | 0.285 | 10.440 | 0 | 43.090 | ||||
| 12/08/2025 | 0.285 | 10.480 | 325,000 | 42.399 | 165,000 | 0.280 | 160,000 | 0.278 |
| 11/08/2025 | 0.255 | 10.180 | 340,000 | 42.750 | 170,000 | 0.255 | 170,000 | 0.255 |
| 08/08/2025 | 0.260 | 10.230 | 485,000 | 42.439 | 240,000 | 0.275 | 245,000 | 0.275 |
| 07/08/2025 | 0.270 | 10.340 | 380,000 | 42.062 | 190,000 | 0.266 | 190,000 | 0.272 |
| 06/08/2025 | 0.280 | 10.420 | 100,000 | 42.226 | 100,000 | 0.273 | ||
| 05/08/2025 | 0.242 | 10.030 | 0 | 42.727 | ||||
| 04/08/2025 | 0.220 | 9.830 | 2,000,000 | 42.373 | 2,000,000 | 0.221 | ||
| 01/08/2025 | 0.203 | 9.620 | 50,000 | 42.628 | 50,000 | 0.206 | ||
| 31/07/2025 | 0.209 | 9.660 | 0 | 42.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |