14567 恒指汇丰五八购Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 25,104.610 | 0 | 110,000 | 0.060 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 0 | 110,000 | 0.060 | ||||
| 19/08/2025 | 0.017 | 25,122.900 | 0 | 110,000 | 0.060 | ||||
| 18/08/2025 | 0.017 | 25,176.850 | 0 | 110,000 | 0.060 | ||||
| 15/08/2025 | 0.020 | 25,270.070 | 0 | 110,000 | 0.060 | ||||
| 14/08/2025 | 0.031 | 25,519.320 | 610,000 | 110,000 | 0.060 | 610,000 | 0.031 | ||
| 13/08/2025 | 0.035 | 25,613.670 | 250,000 | 720,000 | 0.360 | 250,000 | 0.026 | ||
| 12/08/2025 | 0.020 | 24,969.680 | 0 | 970,000 | 0.490 | ||||
| 11/08/2025 | 0.020 | 24,906.810 | 0 | 970,000 | 0.490 | ||||
| 08/08/2025 | 0.022 | 24,858.820 | 0 | 970,000 | 0.490 | ||||
| 07/08/2025 | 0.025 | 25,081.630 | 0 | 970,000 | 0.490 | ||||
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 970,000 | 0.490 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 0 | 970,000 | 0.490 | ||||
| 04/08/2025 | 0.022 | 24,733.450 | 0 | 970,000 | 0.490 | ||||
| 01/08/2025 | 0.022 | 24,507.810 | 0 | 970,000 | 0.490 | ||||
| 31/07/2025 | 0.034 | 24,773.330 | 110,000 | 970,000 | 0.490 | 30,000 | 0.035 | 80,000 | 0.038 |
| 30/07/2025 | 0.055 | 25,176.930 | 140,000 | 920,000 | 0.460 | 20,000 | 0.058 | 120,000 | 0.060 |
| 29/07/2025 | 0.082 | 25,524.450 | 0 | 820,000 | 0.410 | ||||
| 28/07/2025 | 0.085 | 25,562.130 | 0 | 820,000 | 0.410 | ||||
| 25/07/2025 | 0.077 | 25,388.350 | 0 | 820,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |