14567 恒指匯豐五八購Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 25,201.760 | 0 | 77.317 | ||||
| 26/08/2025 | 0.017 | 25,524.920 | 0 | 42.237 | ||||
| 25/08/2025 | 0.017 | 25,829.910 | 0 | 24.018 | ||||
| 22/08/2025 | 0.017 | 25,339.140 | 0 | 28.723 | ||||
| 21/08/2025 | 0.017 | 25,104.610 | 0 | 31.345 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 0 | 28.207 | ||||
| 19/08/2025 | 0.017 | 25,122.900 | 0 | 27.373 | ||||
| 18/08/2025 | 0.017 | 25,176.850 | 0 | 25.091 | ||||
| 15/08/2025 | 0.020 | 25,270.070 | 0 | 22.066 | ||||
| 14/08/2025 | 0.031 | 25,519.320 | 610,000 | 21.659 | 610,000 | 0.031 | ||
| 13/08/2025 | 0.035 | 25,613.670 | 250,000 | 20.750 | 250,000 | 0.026 | ||
| 12/08/2025 | 0.020 | 24,969.680 | 0 | 24.029 | ||||
| 11/08/2025 | 0.020 | 24,906.810 | 0 | 24.137 | ||||
| 08/08/2025 | 0.022 | 24,858.820 | 0 | 23.673 | ||||
| 07/08/2025 | 0.025 | 25,081.630 | 0 | 21.576 | ||||
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 22.405 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 0 | 22.024 | ||||
| 04/08/2025 | 0.022 | 24,733.450 | 0 | 23.058 | ||||
| 01/08/2025 | 0.022 | 24,507.810 | 0 | 24.049 | ||||
| 31/07/2025 | 0.034 | 24,773.330 | 110,000 | 24.859 | 30,000 | 0.035 | 80,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |