14550 华虹花旗五九购Ｂ (认购证)
按盘价 
0.114 -0.029 (-20.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.143 | 57.200 | 50,000 | 350,000 | 0.500 | 50,000 | 0.130 | ||
| 27/08/2025 | 0.107 | 52.750 | 600,000 | 400,000 | 0.570 | 300,000 | 0.113 | 300,000 | 0.113 |
| 26/08/2025 | 0.113 | 53.200 | 50,000 | 400,000 | 0.570 | 50,000 | 0.114 | ||
| 25/08/2025 | 0.130 | 54.300 | 100,000 | 450,000 | 0.640 | 100,000 | 0.130 | ||
| 22/08/2025 | 0.147 | 56.000 | 1,450,000 | 350,000 | 0.500 | 750,000 | 0.105 | 700,000 | 0.102 |
| 21/08/2025 | 0.066 | 47.520 | 0 | 400,000 | 0.570 | ||||
| 20/08/2025 | 0.069 | 47.560 | 0 | 400,000 | 0.570 | ||||
| 19/08/2025 | 0.065 | 46.620 | 0 | 400,000 | 0.570 | ||||
| 18/08/2025 | 0.079 | 48.120 | 0 | 400,000 | 0.570 | ||||
| 15/08/2025 | 0.107 | 51.300 | 3,350,000 | 400,000 | 0.570 | 2,000,000 | 0.090 | 1,350,000 | 0.085 |
| 14/08/2025 | 0.091 | 48.760 | 2,650,000 | 1,050,000 | 1.500 | 1,000,000 | 0.097 | 1,650,000 | 0.097 |
| 13/08/2025 | 0.083 | 47.320 | 3,200,000 | 400,000 | 0.570 | 1,800,000 | 0.072 | 1,400,000 | 0.073 |
| 12/08/2025 | 0.065 | 44.680 | 3,000,000 | 800,000 | 1.140 | 1,250,000 | 0.058 | 1,750,000 | 0.059 |
| 11/08/2025 | 0.053 | 42.380 | 0 | 300,000 | 0.430 | ||||
| 08/08/2025 | 0.065 | 44.000 | 1,100,000 | 300,000 | 0.430 | 550,000 | 0.064 | 550,000 | 0.065 |
| 07/08/2025 | 0.075 | 44.780 | 700,000 | 300,000 | 0.430 | 350,000 | 0.073 | 350,000 | 0.070 |
| 06/08/2025 | 0.067 | 43.680 | 500,000 | 300,000 | 0.430 | 250,000 | 0.066 | 250,000 | 0.066 |
| 05/08/2025 | 0.068 | 43.380 | 1,800,000 | 300,000 | 0.430 | 1,000,000 | 0.072 | 800,000 | 0.072 |
| 04/08/2025 | 0.066 | 42.880 | 300,000 | 500,000 | 0.710 | 50,000 | 0.053 | 250,000 | 0.056 |
| 01/08/2025 | 0.045 | 39.450 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |