14550 華虹花旗五九購Ｂ (认购证)
按盘价 
0.117 +0.051 (+77.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.066 | 47.520 | 0 | 103.399 | ||||
| 20/08/2025 | 0.069 | 47.560 | 0 | 104.328 | ||||
| 19/08/2025 | 0.065 | 46.620 | 0 | 105.516 | ||||
| 18/08/2025 | 0.079 | 48.120 | 0 | 106.273 | ||||
| 15/08/2025 | 0.107 | 51.300 | 3,350,000 | 102.305 | 2,000,000 | 0.090 | 1,350,000 | 0.085 |
| 14/08/2025 | 0.091 | 48.760 | 2,650,000 | 106.261 | 1,000,000 | 0.097 | 1,650,000 | 0.097 |
| 13/08/2025 | 0.083 | 47.320 | 3,200,000 | 108.101 | 1,800,000 | 0.072 | 1,400,000 | 0.073 |
| 12/08/2025 | 0.065 | 44.680 | 3,000,000 | 108.400 | 1,250,000 | 0.058 | 1,750,000 | 0.059 |
| 11/08/2025 | 0.053 | 42.380 | 0 | 109.953 | ||||
| 08/08/2025 | 0.065 | 44.000 | 1,100,000 | 107.731 | 550,000 | 0.064 | 550,000 | 0.065 |
| 07/08/2025 | 0.075 | 44.780 | 700,000 | 110.257 | 350,000 | 0.073 | 350,000 | 0.070 |
| 06/08/2025 | 0.067 | 43.680 | 500,000 | 109.087 | 250,000 | 0.066 | 250,000 | 0.066 |
| 05/08/2025 | 0.068 | 43.380 | 1,800,000 | 110.573 | 1,000,000 | 0.072 | 800,000 | 0.072 |
| 04/08/2025 | 0.066 | 42.880 | 300,000 | 110.706 | 50,000 | 0.053 | 250,000 | 0.056 |
| 01/08/2025 | 0.045 | 39.450 | 0 | 107.636 | ||||
| 31/07/2025 | 0.052 | 40.600 | 1,100,000 | 107.112 | 550,000 | 0.053 | 550,000 | 0.052 |
| 30/07/2025 | 0.050 | 40.000 | 300,000 | 107.540 | 250,000 | 0.047 | 50,000 | 0.048 |
| 29/07/2025 | 0.066 | 42.350 | 300,000 | 107.715 | 150,000 | 0.061 | 150,000 | 0.061 |
| 28/07/2025 | 0.067 | 42.200 | 300,000 | 108.415 | 50,000 | 0.069 | 250,000 | 0.067 |
| 25/07/2025 | 0.071 | 42.600 | 750,000 | 106.702 | 400,000 | 0.055 | 350,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |