14547 国药花旗五九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 18.900 | 356,000 | 1,388,000 | 3.470 | 296,000 | 0.014 | ||
| 26/08/2025 | 0.017 | 19.420 | 312,000 | 1,092,000 | 2.730 | 76,000 | 0.019 | 156,000 | 0.020 |
| 25/08/2025 | 0.024 | 19.910 | 216,000 | 1,012,000 | 2.530 | 216,000 | 0.023 | ||
| 22/08/2025 | 0.021 | 19.530 | 252,000 | 1,228,000 | 3.070 | 252,000 | 0.021 | ||
| 21/08/2025 | 0.026 | 19.680 | 0 | 976,000 | 2.440 | ||||
| 20/08/2025 | 0.027 | 19.710 | 20,000 | 976,000 | 2.440 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.028 | 19.680 | 0 | 956,000 | 2.390 | ||||
| 18/08/2025 | 0.028 | 19.360 | 0 | 956,000 | 2.390 | ||||
| 15/08/2025 | 0.030 | 19.570 | 284,000 | 956,000 | 2.390 | 80,000 | 0.026 | 204,000 | 0.028 |
| 14/08/2025 | 0.030 | 19.380 | 0 | 832,000 | 2.080 | ||||
| 13/08/2025 | 0.033 | 19.330 | 60,000 | 832,000 | 2.080 | 60,000 | 0.035 | ||
| 12/08/2025 | 0.031 | 19.050 | 0 | 772,000 | 1.930 | ||||
| 11/08/2025 | 0.031 | 18.940 | 0 | 772,000 | 1.930 | ||||
| 08/08/2025 | 0.032 | 18.880 | 8,000 | 772,000 | 1.930 | 8,000 | 0.033 | ||
| 07/08/2025 | 0.031 | 18.770 | 12,000 | 764,000 | 1.910 | 12,000 | 0.031 | ||
| 06/08/2025 | 0.035 | 18.840 | 0 | 752,000 | 1.880 | ||||
| 05/08/2025 | 0.036 | 18.890 | 672,000 | 752,000 | 1.880 | 360,000 | 0.034 | 312,000 | 0.034 |
| 04/08/2025 | 0.036 | 18.700 | 288,000 | 800,000 | 2.000 | 132,000 | 0.035 | 156,000 | 0.034 |
| 01/08/2025 | 0.040 | 18.840 | 0 | 776,000 | 1.940 | ||||
| 31/07/2025 | 0.041 | 18.860 | 728,000 | 776,000 | 1.940 | 308,000 | 0.045 | 268,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |