14547 國藥花旗五九購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.024 | 19.910 | 216,000 | 60.424 | 216,000 | 0.023 | ||
| 22/08/2025 | 0.021 | 19.530 | 252,000 | 59.432 | 252,000 | 0.021 | ||
| 21/08/2025 | 0.026 | 19.680 | 0 | 60.882 | ||||
| 20/08/2025 | 0.027 | 19.710 | 20,000 | 60.517 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.028 | 19.680 | 0 | 60.728 | ||||
| 18/08/2025 | 0.028 | 19.360 | 0 | 63.050 | ||||
| 15/08/2025 | 0.030 | 19.570 | 284,000 | 60.256 | 80,000 | 0.026 | 204,000 | 0.028 |
| 14/08/2025 | 0.030 | 19.380 | 0 | 61.356 | ||||
| 13/08/2025 | 0.033 | 19.330 | 60,000 | 62.977 | 60,000 | 0.035 | ||
| 12/08/2025 | 0.031 | 19.050 | 0 | 63.717 | ||||
| 11/08/2025 | 0.031 | 18.940 | 0 | 64.075 | ||||
| 08/08/2025 | 0.032 | 18.880 | 8,000 | 63.353 | 8,000 | 0.033 | ||
| 07/08/2025 | 0.031 | 18.770 | 12,000 | 63.136 | 12,000 | 0.031 | ||
| 06/08/2025 | 0.035 | 18.840 | 0 | 64.281 | ||||
| 05/08/2025 | 0.036 | 18.890 | 672,000 | 63.812 | 360,000 | 0.034 | 312,000 | 0.034 |
| 04/08/2025 | 0.036 | 18.700 | 288,000 | 64.929 | 132,000 | 0.035 | 156,000 | 0.034 |
| 01/08/2025 | 0.040 | 18.840 | 0 | 64.165 | ||||
| 31/07/2025 | 0.041 | 18.860 | 728,000 | 63.966 | 308,000 | 0.045 | 268,000 | 0.049 |
| 30/07/2025 | 0.056 | 19.620 | 2,372,000 | 63.551 | 1,164,000 | 0.058 | 1,148,000 | 0.057 |
| 29/07/2025 | 0.054 | 19.420 | 604,000 | 64.021 | 272,000 | 0.054 | 332,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |